Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240719C00045000 | 2024-05-30 1:53PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.99% |
NOG240920C00045000 | 2024-06-20 2:15PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 10,860 | 29.93% |
NOG241220C00045000 | 2024-06-27 11:01AM EDT | 2024-12-20 | 0.78 | 0.60 | 0.75 | -0.17 | -17.89% | 2 | 93 | 29.05% |
NOG250117C00045000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 289 | 1,449 | 28.22% |
NOG260116C00045000 | 2024-06-18 12:44PM EDT | 2026-01-16 | 2.53 | 2.45 | 2.80 | 0.00 | - | 3 | 45 | 29.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240920P00045000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 5.90 | 3.80 | 5.50 | 0.00 | - | 2 | 76 | 0.00% |
NOG250117P00045000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 6.84 | 7.20 | 9.70 | 0.00 | - | 1 | 34 | 39.58% |
NOG260116P00045000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 7.95 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 27.28% |