Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240719C00042000 | 2024-06-26 12:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 84 | 43.75% |
NOG240920C00042000 | 2024-06-25 3:23PM EDT | 2024-09-20 | 0.59 | 0.40 | 0.55 | 0.00 | - | 4 | 7,419 | 28.52% |
NOG241220C00042000 | 2024-06-24 12:54PM EDT | 2024-12-20 | 1.50 | 1.20 | 1.35 | +0.05 | +3.45% | 2 | 22 | 29.37% |
NOG250117C00042000 | 2024-06-26 3:13PM EDT | 2025-01-17 | 1.68 | 1.30 | 1.45 | 0.00 | - | 15 | 237 | 28.27% |
NOG260116C00042000 | 2024-06-10 10:48AM EDT | 2026-01-16 | 3.90 | 3.40 | 3.70 | 0.00 | - | 7 | 16 | 29.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240719P00042000 | 2024-06-18 12:52PM EDT | 2024-07-19 | 5.08 | 4.20 | 6.10 | 0.00 | - | 19 | 8 | 82.23% |
NOG240920P00042000 | 2024-06-28 9:37AM EDT | 2024-09-20 | 4.28 | 4.80 | 5.10 | +1.53 | +55.64% | 5 | 64 | 22.41% |
NOG241220P00042000 | 2024-06-28 9:44AM EDT | 2024-12-20 | 5.20 | 5.50 | 5.90 | -0.40 | -7.14% | 3 | 1 | 26.23% |
NOG250117P00042000 | 2024-06-25 3:15PM EDT | 2025-01-17 | 5.40 | 5.70 | 6.00 | 0.00 | - | 23 | 49 | 25.42% |