Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240719C00041000 | 2024-06-28 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 85 | 42.29% |
NOG240920C00041000 | 2024-06-27 9:49AM EDT | 2024-09-20 | 1.20 | 0.60 | 0.75 | 0.00 | - | 4 | 205 | 28.66% |
NOG241220C00041000 | 2024-06-25 9:48AM EDT | 2024-12-20 | 1.70 | 0.50 | 1.60 | 0.00 | - | 6 | 19 | 29.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240719P00041000 | 2024-05-22 12:54PM EDT | 2024-07-19 | 1.90 | 4.40 | 6.50 | 0.00 | - | - | 10 | 85.11% |
NOG240920P00041000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 2.75 | 4.40 | 4.90 | 0.00 | - | 74 | 231 | 34.01% |
NOG241220P00041000 | 2024-06-24 10:06AM EDT | 2024-12-20 | 4.90 | 4.80 | 6.90 | 0.00 | - | 2 | 26 | 44.13% |