Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240719C00040000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.15 | -0.02 | -10.00% | 5 | 660 | 26.47% |
NOG240816C00040000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 0.76 | 0.50 | 0.65 | +0.01 | +1.33% | 11 | 56 | 30.23% |
NOG240920C00040000 | 2024-06-26 11:00AM EDT | 2024-09-20 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 159 | 28.76% |
NOG241220C00040000 | 2024-06-24 2:42PM EDT | 2024-12-20 | 2.20 | 1.80 | 1.95 | 0.00 | - | 6 | 13 | 29.76% |
NOG250117C00040000 | 2024-06-28 2:55PM EDT | 2025-01-17 | 2.15 | 0.95 | 2.10 | -0.25 | -10.42% | 2 | 740 | 29.03% |
NOG260116C00040000 | 2024-06-24 3:02PM EDT | 2026-01-16 | 4.70 | 4.10 | 4.50 | 0.00 | - | 4 | 11 | 30.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240719P00040000 | 2024-06-17 2:57PM EDT | 2024-07-19 | 2.96 | 2.65 | 4.80 | 0.00 | - | 3 | 14 | 54.20% |
NOG240816P00040000 | 2024-06-28 11:55AM EDT | 2024-08-16 | 2.70 | 3.00 | 3.30 | -0.99 | -26.83% | 28 | 30 | 26.12% |
NOG240920P00040000 | 2024-06-11 9:55AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.90 | 0.00 | - | 4 | 352 | 29.86% |
NOG241220P00040000 | 2024-06-25 9:58AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.60 | 0.00 | - | 2 | 5 | 27.95% |
NOG250117P00040000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 165 | 15.09% |
NOG260116P00040000 | 2024-06-26 9:50AM EDT | 2026-01-16 | 6.40 | 6.30 | 6.80 | 0.00 | - | 21 | 26 | 27.61% |