Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240719C00038000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 0.62 | 0.45 | 0.60 | -0.24 | -27.91% | 4 | 88 | 26.66% |
NOG240920C00038000 | 2024-06-24 11:04AM EDT | 2024-09-20 | 1.85 | 1.60 | 1.75 | 0.00 | - | 7 | 119 | 29.76% |
NOG241220C00038000 | 2024-06-21 3:22PM EDT | 2024-12-20 | 2.33 | 2.55 | 3.00 | 0.00 | - | 5 | 14 | 32.80% |
NOG260116C00038000 | 2024-06-24 12:43PM EDT | 2026-01-16 | 5.40 | 4.90 | 5.20 | 0.00 | - | 1 | 3 | 30.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240719P00038000 | 2024-06-28 12:13PM EDT | 2024-07-19 | 0.75 | 1.15 | 1.35 | -0.25 | -25.00% | 8 | 302 | 24.27% |
NOG240816P00038000 | 2024-06-28 3:39PM EDT | 2024-08-16 | 1.70 | 1.70 | 1.90 | +0.35 | +25.93% | 62 | 13 | 26.37% |
NOG240920P00038000 | 2024-06-21 2:13PM EDT | 2024-09-20 | 2.45 | 2.00 | 2.15 | 0.00 | - | 36 | 269 | 23.68% |
NOG241220P00038000 | 2024-06-05 3:43PM EDT | 2024-12-20 | 2.89 | 2.90 | 4.20 | 0.00 | - | - | 6 | 36.43% |
NOG260116P00038000 | 2024-06-04 12:33PM EDT | 2026-01-16 | 5.30 | 5.30 | 5.60 | 0.00 | - | 9 | 27 | 27.84% |