Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240719C00037000 | 2024-06-28 1:57PM EDT | 2024-07-19 | 1.20 | 0.90 | 1.05 | -0.45 | -27.27% | 2 | 34 | 27.15% |
NOG240920C00037000 | 2024-06-21 2:41PM EDT | 2024-09-20 | 1.85 | 2.10 | 2.25 | 0.00 | - | 19 | 65 | 30.52% |
NOG241220C00037000 | 2024-06-25 9:53AM EDT | 2024-12-20 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 13 | 31.42% |
NOG250117C00037000 | 2024-06-27 10:27AM EDT | 2025-01-17 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 1,323 | 30.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240719P00037000 | 2024-06-28 1:00PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.80 | 0.00 | - | 19 | 271 | 24.85% |
NOG240920P00037000 | 2024-06-06 12:29PM EDT | 2024-09-20 | 1.68 | 1.45 | 1.65 | 0.00 | - | 9 | 320 | 24.44% |
NOG241220P00037000 | 2024-06-27 9:30AM EDT | 2024-12-20 | 2.18 | 2.45 | 2.60 | 0.00 | - | 3 | 20 | 26.25% |
NOG250117P00037000 | 2024-06-12 2:17PM EDT | 2025-01-17 | 2.50 | 2.70 | 4.60 | 0.00 | - | 9 | 541 | 42.65% |