Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240920C00035000 | 2024-04-05 9:51AM EDT | 2024-09-20 | 7.00 | 5.90 | 6.40 | 0.00 | - | 22 | 33 | 72.63% |
NOG241220C00035000 | 2024-05-24 10:34AM EDT | 2024-12-20 | 6.10 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 26.88% |
NOG250117C00035000 | 2024-06-27 3:06PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.50 | 0.00 | - | 4 | 366 | 30.82% |
NOG260116C00035000 | 2024-06-28 3:32PM EDT | 2026-01-16 | 6.74 | 4.10 | 6.70 | +1.15 | +20.57% | 10 | 4 | 31.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240719P00035000 | 2024-06-27 11:49AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.05 | 0.00 | - | 8 | 91 | 56.40% |
NOG240816P00035000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | -0.01 | -1.96% | 1 | 10 | 28.27% |
NOG240920P00035000 | 2024-06-27 10:31AM EDT | 2024-09-20 | 0.65 | 0.80 | 0.90 | 0.00 | - | 1 | 191 | 25.78% |
NOG241220P00035000 | 2024-06-20 11:54AM EDT | 2024-12-20 | 1.80 | 1.60 | 1.75 | 0.00 | - | - | 1 | 27.12% |
NOG250117P00035000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.05 | 0.00 | - | 4 | 93 | 28.13% |
NOG260116P00035000 | 2024-05-31 12:10PM EDT | 2026-01-16 | 3.50 | 3.90 | 4.20 | 0.00 | - | 21 | 56 | 29.24% |