Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240920C00025000 | 2024-03-05 3:22PM EDT | 2024-09-20 | 11.40 | 15.60 | 18.50 | 0.00 | - | 6 | 0 | 159.62% |
NOG250117C00025000 | 2024-03-18 3:19PM EDT | 2025-01-17 | 13.80 | 15.70 | 20.40 | 0.00 | - | 7 | 15 | 114.89% |
NOG260116C00025000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240920P00025000 | 2024-04-15 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.25 | 0.00 | - | 38 | 50 | 91.55% |
NOG241220P00025000 | 2024-04-22 3:57PM EDT | 2024-12-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | - | 20 | 51.81% |
NOG250117P00025000 | 2024-03-13 12:03PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 50.73% |
NOG260116P00025000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 38.40% |