Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG250117C00023000 | 2023-08-03 10:22AM EDT | 2025-01-17 | 19.29 | 20.30 | 21.30 | 0.00 | - | 5 | 0 | 139.40% |
NOG260116C00023000 | 2024-06-28 10:16AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240920P00023000 | 2024-03-06 2:29PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 75.10% |
NOG250117P00023000 | 2023-04-11 10:36AM EDT | 2025-01-17 | 3.60 | 3.40 | 4.00 | 0.00 | - | 10 | 0 | 109.25% |
NOG260116P00023000 | 2023-11-13 4:32PM EDT | 2026-01-16 | 2.75 | 2.55 | 3.10 | 0.00 | - | 56 | 71 | 56.96% |