La bourse ferme dans 6 h 17 min
CAC 40
7 593,11 +113,71 (+1,52 %) Euro Stoxx 50
4 941,67 +47,65 (+0,97 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0765 +0,0050 (+0,46 %) Gold future
2 336,10 -3,50 (-0,15 %) Bitcoin EUR
58 371,91 +1 276,48 (+2,24 %)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG260116C00020000 | 2024-06-04 11:14AM EDT | 20.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG260116C00023000 | 2024-06-28 10:16AM EDT | 23.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG260116C00025000 | 2024-05-13 9:30AM EDT | 25.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NOG260116C00030000 | 2024-06-12 3:40PM EDT | 30.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOG260116C00033000 | 2024-01-25 3:15PM EDT | 33.00 | 8.00 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 32.22% |
| NOG260116C00035000 | 2024-06-28 3:32PM EDT | 35.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOG260116C00038000 | 2024-06-24 12:43PM EDT | 38.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOG260116C00040000 | 2024-06-24 3:02PM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOG260116C00042000 | 2024-06-10 10:48AM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOG260116C00045000 | 2024-06-18 12:44PM EDT | 45.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOG260116C00047000 | 2024-05-21 9:36AM EDT | 47.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 3.13% |
| NOG260116C00050000 | 2024-06-28 9:34AM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOG260116C00055000 | 2024-06-14 2:34PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 6.25% |
| NOG260116C00060000 | 2024-04-15 1:36PM EDT | 60.00 | 2.15 | 0.00 | 1.10 | 0.00 | - | 127 | 177 | 32.57% |
| NOG260116C00065000 | 2024-06-25 10:14AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG260116P00020000 | 2024-05-09 11:42AM EDT | 20.00 | 0.45 | 0.35 | 1.25 | 0.00 | - | 250 | 3,036 | 48.32% |
| NOG260116P00023000 | 2023-11-13 4:32PM EDT | 23.00 | 2.75 | 2.50 | 3.90 | 0.00 | - | 56 | 71 | 59.08% |
| NOG260116P00025000 | 2024-05-21 3:37PM EDT | 25.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 37.13% |
| NOG260116P00028000 | 2024-02-23 2:23PM EDT | 28.00 | 4.20 | 2.20 | 3.00 | 0.00 | - | 10 | 10 | 41.53% |
| NOG260116P00030000 | 2024-04-03 12:21PM EDT | 30.00 | 2.75 | 2.05 | 2.30 | 0.00 | - | 101 | 153 | 30.93% |
| NOG260116P00033000 | 2024-04-05 11:42AM EDT | 33.00 | 3.40 | 2.90 | 3.20 | 0.00 | - | 23 | 306 | 28.98% |
| NOG260116P00035000 | 2024-05-31 12:10PM EDT | 35.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 21 | 56 | 29.30% |
| NOG260116P00038000 | 2024-06-04 12:33PM EDT | 38.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOG260116P00040000 | 2024-06-26 9:50AM EDT | 40.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOG260116P00045000 | 2024-05-06 1:05PM EDT | 45.00 | 7.95 | 9.10 | 10.30 | 0.00 | - | 1 | 1 | 27.33% |
| NOG260116P00047000 | 2024-05-06 1:05PM EDT | 47.00 | 9.15 | 10.10 | 12.20 | 0.00 | - | 1 | 10 | 29.33% |
| NOG260116P00050000 | 2024-04-30 3:59PM EDT | 50.00 | 11.40 | 9.30 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
| NOG260116P00055000 | 2024-05-06 1:05PM EDT | 55.00 | 14.60 | 16.30 | 19.70 | 0.00 | - | 1 | 1 | 34.50% |
| NOG260116P00060000 | 2024-05-24 2:46PM EDT | 60.00 | 20.55 | 21.50 | 26.00 | 0.00 | - | 2 | 0 | 47.30% |
| NOG260116P00065000 | 2024-05-24 2:43PM EDT | 65.00 | 25.58 | 26.00 | 31.00 | 0.00 | - | 2 | 0 | 51.21% |
