La bourse ferme dans 7 h 37 min
CAC 40
7 612,83 +74,54 (+0,99 %) Euro Stoxx 50
4 955,10 +48,77 (+0,99 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0761 +0,0012 (+0,11 %) Gold future
2 349,50 +16,10 (+0,69 %) Bitcoin EUR
56 512,27 -1 631,33 (-2,81 %)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 400 | 402 | 13.00 | 0.15 | 0.00 | - | - | 10 |
| 27.80 | 0.00 | - | 400 | 595 | 15.00 | 0.20 | 0.00 | - | 2,734 | 5,479 |
| 22.00 | 0.00 | - | 3 | 3 | 18.00 | 0.10 | 0.00 | - | 20 | 36 |
| 18.70 | 0.00 | - | 10 | 1 | 20.00 | 0.75 | 0.00 | - | 10 | 10 |
| 19.29 | 0.00 | - | 5 | 0 | 23.00 | 3.60 | 0.00 | - | 10 | 0 |
| 13.80 | 0.00 | - | 7 | 15 | 25.00 | 0.90 | 0.00 | - | 1 | 34 |
| 11.10 | 0.00 | - | 3 | 10 | 28.00 | 0.45 | 0.00 | - | 20 | 0 |
| 8.49 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 20 | 0 |
| 9.00 | 0.00 | - | 76 | 119 | 32.00 | 0.96 | 0.00 | - | 20 | 0 |
| 4.70 | 0.00 | - | 4 | 0 | 35.00 | 2.00 | 0.00 | - | 4 | 0 |
| 4.05 | +0.25 | +6.58% | 1 | 0 | 37.00 | 2.50 | 0.00 | - | 9 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 40.00 | 4.40 | 0.00 | - | 5 | 0 |
| 1.55 | -0.13 | -7.74% | 105 | 0 | 42.00 | 5.40 | 0.00 | - | 23 | 0 |
| 0.70 | 0.00 | - | 289 | 0 | 45.00 | 6.84 | 0.00 | - | 1 | 34 |
| 0.60 | 0.00 | - | 1 | 0 | 47.00 | 8.15 | 0.00 | - | 1 | 27 |
| 0.31 | 0.00 | - | 6 | 0 | 50.00 | 12.60 | 0.00 | - | 32 | 33 |
| 0.19 | 0.00 | - | 1 | 0 | 55.00 | 14.23 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
