La bourse ferme dans 6 h 5 min
CAC 40
7 586,57 +107,17 (+1,43 %) Euro Stoxx 50
4 935,76 +41,74 (+0,85 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0770 +0,0054 (+0,51 %) Gold future
2 338,10 -1,50 (-0,06 %) Bitcoin EUR
58 279,35 +1 189,76 (+2,08 %)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG250117C00013000 | 2024-04-24 1:21PM EDT | 13.00 | 30.00 | 24.70 | 29.00 | 0.00 | - | 400 | 402 | 166.89% |
| NOG250117C00015000 | 2024-04-24 1:01PM EDT | 15.00 | 27.80 | 23.60 | 27.00 | 0.00 | - | 400 | 595 | 157.42% |
| NOG250117C00018000 | 2023-09-25 12:23PM EDT | 18.00 | 22.00 | 20.90 | 21.60 | 0.00 | - | 3 | 3 | 110.40% |
| NOG250117C00020000 | 2024-03-25 3:25PM EDT | 20.00 | 18.70 | 21.30 | 25.20 | 0.00 | - | 10 | 1 | 167.21% |
| NOG250117C00023000 | 2023-08-03 10:22AM EDT | 23.00 | 19.29 | 20.30 | 21.30 | 0.00 | - | 5 | 0 | 149.85% |
| NOG250117C00025000 | 2024-03-18 3:19PM EDT | 25.00 | 13.80 | 15.70 | 20.40 | 0.00 | - | 7 | 15 | 124.27% |
| NOG250117C00028000 | 2023-12-05 11:48AM EDT | 28.00 | 11.10 | 8.90 | 10.60 | 0.00 | - | 3 | 10 | 48.71% |
| NOG250117C00030000 | 2024-06-26 11:40AM EDT | 30.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG250117C00032000 | 2024-05-14 11:43AM EDT | 32.00 | 9.00 | 5.50 | 6.60 | 0.00 | - | 76 | 119 | 33.42% |
| NOG250117C00035000 | 2024-06-27 3:06PM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOG250117C00037000 | 2024-06-27 10:27AM EDT | 37.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG250117C00040000 | 2024-06-28 2:55PM EDT | 40.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOG250117C00042000 | 2024-06-26 3:13PM EDT | 42.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOG250117C00045000 | 2024-06-14 2:24PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| NOG250117C00047000 | 2024-06-26 2:28PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOG250117C00050000 | 2024-06-28 3:14PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOG250117C00055000 | 2024-06-13 10:49AM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOG250117C00060000 | 2024-03-26 9:32AM EDT | 60.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 45.36% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG250117P00013000 | 2024-02-21 11:14AM EDT | 13.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 10 | 162.11% |
| NOG250117P00015000 | 2024-03-05 1:31PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2,734 | 5,479 | 62.31% |
| NOG250117P00018000 | 2024-04-12 9:40AM EDT | 18.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 20 | 36 | 74.71% |
| NOG250117P00020000 | 2024-01-05 4:10PM EDT | 20.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 10 | 10 | 73.49% |
| NOG250117P00023000 | 2023-04-11 10:36AM EDT | 23.00 | 3.60 | 3.10 | 3.90 | 0.00 | - | 10 | 0 | 103.61% |
| NOG250117P00025000 | 2024-03-13 12:03PM EDT | 25.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 48.68% |
| NOG250117P00028000 | 2024-06-11 9:36AM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NOG250117P00030000 | 2024-06-12 9:37AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOG250117P00032000 | 2024-06-10 11:13AM EDT | 32.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOG250117P00035000 | 2024-06-06 12:14PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOG250117P00037000 | 2024-06-12 2:17PM EDT | 37.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| NOG250117P00040000 | 2024-04-17 12:00PM EDT | 40.00 | 3.20 | 3.20 | 3.50 | 0.00 | - | 1 | 165 | 15.16% |
| NOG250117P00042000 | 2024-06-25 3:15PM EDT | 42.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NOG250117P00045000 | 2024-05-13 1:30PM EDT | 45.00 | 6.84 | 7.20 | 9.70 | 0.00 | - | 1 | 34 | 39.77% |
| NOG250117P00047000 | 2024-05-13 1:30PM EDT | 47.00 | 8.15 | 9.10 | 10.70 | 0.00 | - | 1 | 27 | 32.40% |
| NOG250117P00050000 | 2023-10-13 11:49AM EDT | 50.00 | 12.60 | 14.80 | 15.40 | 0.00 | - | 32 | 33 | 53.93% |
| NOG250117P00055000 | 2024-04-30 3:59PM EDT | 55.00 | 14.23 | 14.10 | 16.70 | 0.00 | - | 1 | 3 | 0.00% |
