La bourse ferme dans 6 h 6 min
CAC 40
7 587,10 +107,70 (+1,44 %) Euro Stoxx 50
4 935,74 +41,72 (+0,85 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0769 +0,0053 (+0,50 %) Gold future
2 338,20 -1,40 (-0,06 %) Bitcoin EUR
58 305,87 +1 218,23 (+2,13 %)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG241220C00035000 | 2024-05-24 10:34AM EDT | 35.00 | 6.10 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 27.04% |
| NOG241220C00036000 | 2024-05-22 11:35AM EDT | 36.00 | 5.70 | 3.10 | 3.30 | 0.00 | - | - | 2 | 26.64% |
| NOG241220C00037000 | 2024-06-25 9:53AM EDT | 37.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG241220C00038000 | 2024-06-21 3:22PM EDT | 38.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NOG241220C00039000 | 2024-06-27 10:27AM EDT | 39.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOG241220C00040000 | 2024-06-24 2:42PM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOG241220C00041000 | 2024-06-25 9:48AM EDT | 41.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOG241220C00042000 | 2024-06-28 12:03PM EDT | 42.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOG241220C00043000 | 2024-06-27 12:27PM EDT | 43.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NOG241220C00044000 | 2024-06-24 9:57AM EDT | 44.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOG241220C00045000 | 2024-06-28 10:35AM EDT | 45.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOG241220C00046000 | 2024-06-24 11:56AM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,022 | 0 | 6.25% |
| NOG241220C00047000 | 2024-06-27 11:54AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOG241220C00048000 | 2024-05-10 9:51AM EDT | 48.00 | 0.98 | 0.00 | 3.40 | 0.00 | - | - | 1 | 66.09% |
| NOG241220C00050000 | 2024-05-22 1:44PM EDT | 50.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 2 | 3 | 42.24% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG241220P00025000 | 2024-04-22 3:57PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOG241220P00030000 | 2024-06-04 1:26PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOG241220P00034000 | 2024-06-04 9:38AM EDT | 34.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOG241220P00035000 | 2024-06-20 11:54AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOG241220P00036000 | 2024-06-27 9:30AM EDT | 36.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOG241220P00037000 | 2024-06-27 9:30AM EDT | 37.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NOG241220P00038000 | 2024-06-05 3:43PM EDT | 38.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOG241220P00039000 | 2024-06-20 2:31PM EDT | 39.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOG241220P00040000 | 2024-06-25 9:58AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOG241220P00041000 | 2024-06-24 10:06AM EDT | 41.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOG241220P00042000 | 2024-06-28 9:45AM EDT | 42.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOG241220P00043000 | 2024-06-26 10:06AM EDT | 43.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOG241220P00049000 | 2024-05-13 10:08AM EDT | 49.00 | 9.70 | 10.40 | 12.70 | 0.00 | - | 12 | 12 | 38.62% |
