La bourse ferme dans 7 h 41 min
CAC 40
7 608,40 +70,11 (+0,93 %) Euro Stoxx 50
4 952,35 +46,02 (+0,94 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0758 +0,0009 (+0,09 %) Gold future
2 348,70 +15,30 (+0,66 %) Bitcoin EUR
56 514,20 -1 633,12 (-2,81 %)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 2 | 3 |
| 11.40 | 0.00 | - | 6 | 0 | 25.00 | 0.05 | 0.00 | - | 38 | 50 |
| - | - | - | - | - | 27.00 | 0.33 | 0.00 | - | 1 | 12 |
| 10.70 | 0.00 | - | 3 | 45 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.95 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 1 | 79 | 30.00 | 0.20 | 0.00 | - | 5 | 84 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 32.00 | 0.40 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 10 | 0 | 33.00 | 0.60 | 0.00 | - | 10 | 0 |
| 4.86 | 0.00 | - | 2 | 0 | 34.00 | 0.50 | 0.00 | - | 27 | 0 |
| 7.00 | 0.00 | - | 22 | 33 | 35.00 | 0.65 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 4 | 0 | 36.00 | 1.26 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 19 | 0 | 37.00 | 1.68 | 0.00 | - | 9 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 38.00 | 2.45 | 0.00 | - | 36 | 0 |
| 1.65 | -0.05 | -2.94% | 83 | 0 | 39.00 | 2.35 | 0.00 | - | 62 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 40.00 | 3.30 | 0.00 | - | 4 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 41.00 | 2.75 | 0.00 | - | 74 | 231 |
| 0.59 | 0.00 | - | 4 | 0 | 42.00 | 4.28 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 277 | 0 | 43.00 | 6.59 | 0.00 | - | 1 | 0 |
| 0.23 | +0.03 | +15.00% | 7 | 0 | 45.00 | 5.90 | 0.00 | - | 2 | 76 |
| 0.12 | 0.00 | - | 2 | 0 | 47.00 | 9.60 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 43 | 0 | 50.00 | 13.00 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 6 | 12 | 55.00 | 18.60 | 0.00 | - | 1 | 26 |
