La bourse ferme dans 5 h 26 min
CAC 40
7 564,79 +85,39 (+1,14 %) Euro Stoxx 50
4 925,03 +31,01 (+0,63 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0757 +0,0041 (+0,39 %) Gold future
2 336,70 -2,90 (-0,12 %) Bitcoin EUR
58 422,58 +1 298,39 (+2,27 %)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240816C00036000 | 2024-06-27 3:51PM EDT | 36.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOG240816C00037000 | 2024-06-26 2:18PM EDT | 37.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOG240816C00038000 | 2024-06-28 1:35PM EDT | 38.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOG240816C00039000 | 2024-06-27 12:15PM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOG240816C00040000 | 2024-06-28 11:23AM EDT | 40.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NOG240816C00041000 | 2024-06-28 3:40PM EDT | 41.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOG240816C00042000 | 2024-06-24 10:37AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOG240816C00043000 | 2024-06-25 1:56PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOG240816C00044000 | 2024-06-25 11:26AM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240816P00033000 | 2024-06-25 11:24AM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOG240816P00035000 | 2024-06-28 3:34PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOG240816P00037000 | 2024-06-28 2:56PM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| NOG240816P00038000 | 2024-06-28 3:39PM EDT | 38.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NOG240816P00040000 | 2024-06-28 12:50PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NOG240816P00041000 | 2024-06-28 12:03PM EDT | 41.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
