La bourse ferme dans 6 h 25 min
CAC 40
7 589,07 +109,67 (+1,47 %) Euro Stoxx 50
4 939,56 +45,54 (+0,93 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0770 +0,0054 (+0,51 %) Gold future
2 335,50 -4,10 (-0,18 %) Bitcoin EUR
58 410,96 +1 399,93 (+2,46 %)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719C00036000 | 2024-06-26 10:26AM EDT | 36.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOG240719C00037000 | 2024-06-28 1:57PM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOG240719C00038000 | 2024-06-28 3:39PM EDT | 38.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOG240719C00039000 | 2024-06-28 1:56PM EDT | 39.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOG240719C00040000 | 2024-06-28 1:30PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOG240719C00041000 | 2024-06-28 1:58PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOG240719C00042000 | 2024-06-26 12:13PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NOG240719C00043000 | 2024-05-23 12:20PM EDT | 43.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 42 | 58.69% |
| NOG240719C00044000 | 2024-06-05 9:31AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOG240719C00045000 | 2024-05-30 1:53PM EDT | 45.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.41% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719P00030000 | 2024-06-12 3:30PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOG240719P00034000 | 2024-06-21 3:09PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOG240719P00035000 | 2024-06-27 11:49AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOG240719P00036000 | 2024-06-27 9:30AM EDT | 36.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOG240719P00037000 | 2024-06-28 1:00PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| NOG240719P00038000 | 2024-06-28 12:13PM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOG240719P00039000 | 2024-06-27 11:50AM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOG240719P00040000 | 2024-06-17 2:57PM EDT | 40.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOG240719P00041000 | 2024-05-22 12:54PM EDT | 41.00 | 1.90 | 4.40 | 6.50 | 0.00 | - | - | 10 | 89.45% |
| NOG240719P00042000 | 2024-06-18 12:52PM EDT | 42.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NOG240719P00043000 | 2024-06-06 10:20AM EDT | 43.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
