La bourse ferme dans 3 h 14 min
CAC 40
7 598,55 -63,75 (-0,83 %) Euro Stoxx 50
4 912,80 -23,17 (-0,47 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 327,30 -3,50 (-0,15 %) Bitcoin EUR
57 454,00 +308,68 (+0,54 %)
Northern Oil and Gas, Inc. (NOG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719C00036000 | 2024-06-25 11:19AM EDT | 36.00 | 2.35 | 2.30 | 3.00 | 0.00 | - | 1 | 8 | 39.06% |
| NOG240719C00037000 | 2024-06-25 11:21AM EDT | 37.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| NOG240719C00038000 | 2024-06-25 2:34PM EDT | 38.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 18 | 90 | 19.73% |
| NOG240719C00039000 | 2024-06-25 3:33PM EDT | 39.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 88 | 379 | 19.04% |
| NOG240719C00040000 | 2024-06-25 9:40AM EDT | 40.00 | 0.22 | 0.20 | 0.25 | 0.00 | - | 4 | 653 | 20.07% |
| NOG240719C00041000 | 2024-06-24 1:31PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| NOG240719C00042000 | 2024-06-25 11:22AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
| NOG240719C00043000 | 2024-05-23 12:20PM EDT | 43.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 42 | 56.98% |
| NOG240719C00044000 | 2024-06-05 9:31AM EDT | 44.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 63.23% |
| NOG240719C00045000 | 2024-05-30 1:53PM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOG240719P00030000 | 2024-06-12 3:30PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOG240719P00034000 | 2024-06-21 3:09PM EDT | 34.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 5 | 55.27% |
| NOG240719P00035000 | 2024-06-24 2:23PM EDT | 35.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 8 | 87 | 29.79% |
| NOG240719P00036000 | 2024-06-24 11:35AM EDT | 36.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 74 | 6.25% |
| NOG240719P00037000 | 2024-06-25 9:30AM EDT | 37.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 271 | 29.05% |
| NOG240719P00038000 | 2024-06-25 9:30AM EDT | 38.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 2 | 290 | 26.76% |
| NOG240719P00039000 | 2024-06-24 2:23PM EDT | 39.00 | 1.40 | 1.30 | 2.40 | 0.00 | - | 1 | 78 | 53.03% |
| NOG240719P00040000 | 2024-06-17 2:57PM EDT | 40.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NOG240719P00041000 | 2024-05-22 12:54PM EDT | 41.00 | 1.90 | 4.40 | 6.50 | 0.00 | - | - | 10 | 99.51% |
| NOG240719P00042000 | 2024-06-18 12:52PM EDT | 42.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
| NOG240719P00043000 | 2024-06-06 10:20AM EDT | 43.00 | 5.43 | 4.40 | 5.10 | 0.00 | - | 3 | 62 | 49.17% |
