Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC250221C00440000 | 2024-06-28 12:07PM EDT | 440.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
NOC250221C00530000 | 2024-06-25 1:26PM EDT | 530.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOC250221P00330000 | 2024-06-21 9:30AM EDT | 330.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NOC250221P00335000 | 2024-06-21 9:30AM EDT | 335.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NOC250221P00340000 | 2024-06-26 9:57AM EDT | 340.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NOC250221P00345000 | 2024-06-24 2:05PM EDT | 345.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
NOC250221P00350000 | 2024-06-24 2:28PM EDT | 350.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
NOC250221P00385000 | 2024-06-26 2:43PM EDT | 385.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
NOC250221P00390000 | 2024-06-21 3:40PM EDT | 390.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
NOC250221P00420000 | 2024-06-28 3:48PM EDT | 420.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
NOC250221P00430000 | 2024-06-26 2:43PM EDT | 430.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
NOC250221P00435000 | 2024-06-28 3:02PM EDT | 435.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |