Marchés français ouverture 2 h 17 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 615,45 +32,37 (+0,08 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 777,91 +2 327,71 (+4,12 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240802C00415000 | 2024-06-27 11:28AM EDT | 415.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC240802C00420000 | 2024-06-20 12:27PM EDT | 420.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240802C00435000 | 2024-06-27 3:29PM EDT | 435.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240802C00440000 | 2024-06-24 11:38AM EDT | 440.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOC240802C00450000 | 2024-06-21 12:48PM EDT | 450.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240802C00455000 | 2024-06-17 11:34AM EDT | 455.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC240802C00460000 | 2024-06-25 10:01AM EDT | 460.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC240802C00475000 | 2024-06-21 9:30AM EDT | 475.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240802C00485000 | 2024-06-24 3:05PM EDT | 485.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240802P00380000 | 2024-06-21 9:30AM EDT | 380.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240802P00385000 | 2024-06-21 9:30AM EDT | 385.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240802P00395000 | 2024-06-24 2:04PM EDT | 395.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240802P00405000 | 2024-06-18 11:38AM EDT | 405.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240802P00415000 | 2024-06-18 2:09PM EDT | 415.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC240802P00420000 | 2024-06-27 10:07AM EDT | 420.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC240802P00425000 | 2024-06-24 3:54PM EDT | 425.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOC240802P00430000 | 2024-06-27 10:07AM EDT | 430.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NOC240802P00440000 | 2024-06-27 10:07AM EDT | 440.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
