La bourse est fermée
Dow Jones
39 133,16 +21,00 (+0,05 %) Nasdaq
17 783,43 +65,78 (+0,37 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0685 -0,0031 (-0,29 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 479,84 -391,23 (-0,68 %)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:58AM EDT. Marché ouvert.
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240726C00400000 | 2024-06-13 3:56PM EDT | 400.00 | 28.50 | 31.70 | 33.70 | 0.00 | - | 1 | 1 | 28.75% |
| NOC240726C00425000 | 2024-06-11 9:44AM EDT | 425.00 | 16.09 | 12.10 | 13.90 | 0.00 | - | - | 1 | 22.63% |
| NOC240726C00430000 | 2024-06-21 2:40PM EDT | 430.00 | 13.60 | 8.60 | 11.00 | 0.00 | - | 37 | 78 | 22.04% |
| NOC240726C00435000 | 2024-06-25 3:50PM EDT | 435.00 | 7.93 | 7.40 | 8.40 | 0.00 | - | 1 | 2 | 21.34% |
| NOC240726C00440000 | 2024-06-25 3:12PM EDT | 440.00 | 6.10 | 5.80 | 6.30 | 0.00 | - | 2 | 13 | 20.90% |
| NOC240726C00445000 | 2024-06-21 10:10AM EDT | 445.00 | 5.50 | 4.10 | 4.70 | 0.00 | - | 1 | 70 | 20.76% |
| NOC240726C00450000 | 2024-06-24 10:08AM EDT | 450.00 | 5.63 | 2.55 | 4.30 | 0.00 | - | 1 | 3 | 22.85% |
| NOC240726C00455000 | 2024-06-25 3:50PM EDT | 455.00 | 1.88 | 1.95 | 2.45 | 0.00 | - | 2 | 7 | 20.56% |
| NOC240726C00460000 | 2024-06-06 9:30AM EDT | 460.00 | 6.20 | 0.80 | 6.50 | 0.00 | - | - | 1 | 34.02% |
| NOC240726C00465000 | 2024-06-24 9:36AM EDT | 465.00 | 2.00 | 0.20 | 1.50 | 0.00 | - | 1 | 7 | 21.85% |
| NOC240726C00470000 | 2024-06-20 3:08PM EDT | 470.00 | 2.48 | 0.05 | 1.15 | 0.00 | - | - | 5 | 22.33% |
| NOC240726C00500000 | 2024-06-13 11:17AM EDT | 500.00 | 0.55 | 0.05 | 1.50 | 0.00 | - | 43 | 43 | 35.27% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240726P00370000 | 2024-06-12 12:58PM EDT | 370.00 | 2.08 | 0.05 | 1.50 | 0.00 | - | - | 12 | 36.43% |
| NOC240726P00375000 | 2024-06-12 12:58PM EDT | 375.00 | 2.18 | 0.05 | 1.50 | 0.00 | - | - | 12 | 33.88% |
| NOC240726P00405000 | 2024-06-25 12:09PM EDT | 405.00 | 2.27 | 2.00 | 2.60 | 0.00 | - | 1 | 3 | 22.23% |
| NOC240726P00410000 | 2024-06-17 10:27AM EDT | 410.00 | 3.56 | 2.75 | 3.50 | 0.00 | - | 2 | 4 | 21.78% |
| NOC240726P00420000 | 2024-06-24 10:21AM EDT | 420.00 | 4.19 | 2.15 | 6.30 | 0.00 | - | 2 | 6 | 21.34% |
| NOC240726P00425000 | 2024-06-25 1:28PM EDT | 425.00 | 6.70 | 6.30 | 7.70 | 0.00 | - | 2 | 7 | 20.10% |
| NOC240726P00430000 | 2024-06-25 2:02PM EDT | 430.00 | 9.10 | 9.00 | 9.90 | 0.00 | - | 2 | 3 | 19.77% |
| NOC240726P00435000 | 2024-06-24 1:37PM EDT | 435.00 | 10.60 | 11.10 | 12.80 | 0.00 | - | 2 | 38 | 20.06% |
| NOC240726P00440000 | 2024-06-06 9:30AM EDT | 440.00 | 8.80 | 14.10 | 15.90 | 0.00 | - | - | 1 | 19.97% |
| NOC240726P00445000 | 2024-06-11 3:51PM EDT | 445.00 | 18.98 | 15.60 | 22.00 | 0.00 | - | - | 3 | 25.84% |
| NOC240726P00450000 | 2024-06-18 10:10AM EDT | 450.00 | 21.55 | 20.10 | 24.30 | 0.00 | - | 1 | 3 | 22.77% |
| NOC240726P00455000 | 2024-06-18 11:54AM EDT | 455.00 | 24.40 | 23.90 | 29.80 | 0.00 | - | 3 | 41 | 26.89% |
| NOC240726P00465000 | 2024-06-12 10:37AM EDT | 465.00 | 35.25 | 32.00 | 40.80 | 0.00 | - | - | 0 | 34.92% |
| NOC240726P00475000 | 2024-06-11 3:57PM EDT | 475.00 | 45.30 | 42.30 | 50.30 | 0.00 | - | - | 0 | 38.68% |
