Marchés français ouverture 7 h 54 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 +94,06 (+0,24 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 361,66 +531,77 (+0,86 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 355.00 | 0.25 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 360.00 | 0.25 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 375.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 385.00 | 0.76 | -0.25 | -24.75% | 1 | 2 |
| - | - | - | - | - | 390.00 | 1.05 | -0.10 | -8.70% | 5 | 2 |
| - | - | - | - | - | 395.00 | 1.50 | +0.19 | +14.50% | 5 | 6 |
| 25.00 | -6.60 | -20.89% | 11 | 51 | 400.00 | 1.72 | -0.08 | -4.44% | 6 | 26 |
| - | - | - | - | - | 405.00 | 2.50 | -0.19 | -7.06% | 13 | 21 |
| - | - | - | - | - | 410.00 | 3.75 | +0.05 | +1.35% | 7 | 28 |
| - | - | - | - | - | 415.00 | 5.60 | +0.35 | +6.67% | 7 | 40 |
| - | - | - | - | - | 420.00 | 6.30 | +0.06 | +0.96% | 5 | 49 |
| 8.50 | +0.50 | +6.25% | 38 | 102 | 425.00 | 10.40 | +1.40 | +15.56% | 1 | 50 |
| 6.60 | -0.20 | -2.94% | 22 | 369 | 430.00 | 10.53 | 0.00 | - | 1 | 37 |
| 4.50 | -0.11 | -2.39% | 11 | 133 | 435.00 | 16.18 | 0.00 | - | 11 | 47 |
| 2.60 | -0.60 | -18.75% | 4 | 248 | 440.00 | 20.75 | +5.75 | +38.33% | 5 | 29 |
| 1.89 | -1.01 | -34.83% | 2 | 46 | 445.00 | 23.20 | 0.00 | - | 1 | 21 |
| 1.35 | -0.40 | -22.86% | 5 | 43 | 450.00 | 14.60 | 0.00 | - | 1 | 26 |
| 1.05 | -0.55 | -34.38% | 8 | 39 | 455.00 | 14.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 8 | 27 | 460.00 | 38.50 | +20.34 | +112.00% | 8 | 10 |
| 0.45 | -0.21 | -31.82% | 1 | 22 | 465.00 | 26.58 | 0.00 | - | 2 | 15 |
| 0.56 | 0.00 | - | 2 | 520 | 470.00 | 50.50 | 0.00 | - | 17 | 1 |
| 0.42 | 0.00 | - | 1 | 24 | 475.00 | 14.20 | 0.00 | - | 7 | 0 |
| 1.21 | 0.00 | - | 1 | 18 | 480.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 11 | 485.00 | - | - | - | - | - |
| 0.45 | +0.03 | +7.14% | 9 | 25 | 490.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 12 | 495.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 209 | 500.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 5 | 5 | 505.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 13 | 515.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 4 | 535.00 | - | - | - | - | - |
