La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 667,84 -1 075,54 (-1,86 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 410.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 415.00 | 1.35 | 0.00 | - | 1 | 3 |
| 17.71 | +9.71 | +121.37% | 1 | 15 | 420.00 | 0.90 | -0.04 | -4.26% | 2 | 15 |
| 9.30 | 0.00 | - | 1 | 3 | 425.00 | 1.65 | 0.00 | - | 1 | 20 |
| 10.81 | -0.19 | -1.73% | 6 | 7 | 430.00 | 3.20 | 0.00 | - | 3 | 25 |
| 6.20 | +1.80 | +40.91% | 1 | 17 | 435.00 | 4.72 | -1.78 | -27.38% | 2 | 3 |
| 3.71 | -0.49 | -11.67% | 6 | 4 | 440.00 | 5.94 | 0.00 | - | - | 8 |
| 2.20 | -0.16 | -6.78% | 1 | 2 | 445.00 | 15.70 | 0.00 | - | 1 | 2 |
| 1.00 | -0.70 | -41.18% | 7 | 16 | 450.00 | - | - | - | - | - |
| 0.79 | +0.32 | +68.09% | 1 | 8 | 455.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 1 | 12 | 460.00 | 36.00 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 465.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 5 | 475.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 35 | 480.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 540.00 | - | - | - | - | - |
