Marchés français ouverture 5 h 31 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 004,36 -810,20 (-2,09 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 0,00 (0,00 %) Bitcoin EUR
62 043,43 +241,02 (+0,39 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 1.58 | +0.08 | +5.33% | 18 | 8 |
| - | - | - | - | - | 415.00 | 2.78 | +0.68 | +32.38% | 6 | 25 |
| 5.80 | -21.80 | -78.99% | 7 | 1 | 420.00 | 4.20 | +0.27 | +6.87% | 32 | 44 |
| 3.60 | -3.10 | -46.27% | 39 | 1 | 425.00 | 6.23 | 0.00 | - | 22 | 21 |
| 2.15 | -0.64 | -22.94% | 12 | 4 | 430.00 | 8.77 | 0.00 | - | 2 | 7 |
| 1.60 | -0.80 | -33.33% | 1 | 2 | 432.50 | 7.90 | 0.00 | - | - | 4 |
| 1.70 | -0.20 | -10.53% | 12 | 32 | 435.00 | 12.84 | 0.00 | - | 2 | 11 |
| 0.90 | -0.24 | -21.05% | 3 | 5 | 440.00 | 13.50 | 0.00 | - | 3 | 4 |
| 3.20 | 0.00 | - | 2 | 4 | 445.00 | 21.17 | 0.00 | - | 7 | 5 |
| 0.49 | 0.00 | - | 1 | 28 | 450.00 | 25.00 | 0.00 | - | 3 | 2 |
| 0.36 | -0.19 | -34.55% | 6 | 0 | 452.50 | - | - | - | - | - |
| 0.82 | +0.46 | +127.78% | 1 | 5 | 455.00 | 33.60 | -0.50 | -1.47% | 1 | 9 |
| - | - | - | - | - | 457.50 | 29.80 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 5 | 5 | 460.00 | 19.15 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 2 | 13 | 465.00 | 21.63 | 0.00 | - | 2 | 0 |
| 0.76 | +0.04 | +5.56% | 1 | 5 | 470.00 | 46.42 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 14 | 475.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 15 | 480.00 | 16.67 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 1 | 13 | 485.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
