La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 704,59 +684,13 (+1,12 %)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00445000 | 2024-04-11 11:32AM EDT | 445.00 | 23.50 | 26.30 | 35.80 | 0.00 | - | - | 2 | 60.28% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 450.00 | 20.50 | 23.10 | 30.00 | 0.00 | - | - | 2 | 55.92% |
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 455.00 | 17.20 | 18.30 | 25.30 | 0.00 | - | - | 4 | 64.94% |
| NOC240524C00460000 | 2024-05-17 10:27AM EDT | 460.00 | 11.62 | 8.50 | 12.40 | -2.13 | -15.49% | 5 | 1 | 23.13% |
| NOC240524C00465000 | 2024-05-17 11:47AM EDT | 465.00 | 6.90 | 6.40 | 7.40 | -0.31 | -4.30% | 17 | 30 | 16.62% |
| NOC240524C00470000 | 2024-05-17 3:13PM EDT | 470.00 | 3.90 | 3.60 | 4.00 | -1.30 | -25.00% | 19 | 20 | 14.97% |
| NOC240524C00472500 | 2024-05-17 2:31PM EDT | 472.50 | 2.67 | 2.45 | 2.85 | -0.63 | -19.09% | 27 | 12 | 14.91% |
| NOC240524C00475000 | 2024-05-17 3:25PM EDT | 475.00 | 1.82 | 1.60 | 3.00 | -0.58 | -24.17% | 17 | 7 | 19.28% |
| NOC240524C00477500 | 2024-05-16 3:23PM EDT | 477.50 | 1.60 | 1.30 | 1.65 | -0.05 | -3.03% | 3 | 11 | 16.64% |
| NOC240524C00480000 | 2024-05-17 3:08PM EDT | 480.00 | 0.90 | 0.60 | 2.30 | -0.20 | -18.18% | 2 | 34 | 22.69% |
| NOC240524C00482500 | 2024-05-16 10:27AM EDT | 482.50 | 0.50 | 0.40 | 0.65 | -0.35 | -41.18% | 1 | 21 | 16.09% |
| NOC240524C00485000 | 2024-05-16 10:14AM EDT | 485.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 2 | 48 | 16.58% |
| NOC240524C00487500 | 2024-05-16 2:16PM EDT | 487.50 | 0.31 | 0.15 | 0.35 | 0.00 | - | 1 | 6 | 17.51% |
| NOC240524C00490000 | 2024-05-17 3:54PM EDT | 490.00 | 0.32 | 0.15 | 0.50 | -0.38 | -54.29% | 1 | 17 | 21.07% |
| NOC240524C00495000 | 2024-05-17 3:54PM EDT | 495.00 | 0.27 | 0.10 | 0.45 | -0.63 | -70.00% | 1 | 68 | 24.32% |
| NOC240524C00500000 | 2024-05-10 2:31PM EDT | 500.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 3 | 21 | 28.59% |
| NOC240524C00505000 | 2024-05-17 3:17PM EDT | 505.00 | 0.15 | 0.05 | 0.50 | -0.15 | -50.00% | 1 | 15 | 32.13% |
| NOC240524C00510000 | 2024-05-16 12:31PM EDT | 510.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 28.81% |
| NOC240524C00515000 | 2024-05-13 10:50AM EDT | 515.00 | 0.25 | 0.05 | 2.65 | 0.00 | - | 73 | 68 | 58.75% |
| NOC240524C00520000 | 2024-04-25 11:11AM EDT | 520.00 | 0.90 | 0.05 | 1.20 | 0.00 | - | - | 1 | 50.88% |
| NOC240524C00545000 | 2024-05-06 2:57PM EDT | 545.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | - | 2 | 76.07% |
| NOC240524C00550000 | 2024-05-06 2:56PM EDT | 550.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 4 | 83.72% |
| NOC240524C00570000 | 2024-05-10 12:37PM EDT | 570.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.27% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00355000 | 2024-05-07 12:05PM EDT | 355.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 75.98% |
| NOC240524P00380000 | 2024-05-13 3:06PM EDT | 380.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 5 | 25 | 104.42% |
| NOC240524P00385000 | 2024-05-15 11:57AM EDT | 385.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 51.95% |
| NOC240524P00395000 | 2024-05-15 12:28PM EDT | 395.00 | 0.06 | 0.00 | 4.20 | 0.00 | - | 168 | 188 | 91.41% |
| NOC240524P00400000 | 2024-05-17 2:04PM EDT | 400.00 | 0.09 | 0.00 | 0.95 | -0.56 | -86.15% | 10 | 4 | 63.09% |
| NOC240524P00415000 | 2024-05-02 1:08PM EDT | 415.00 | 0.20 | 0.05 | 2.30 | 0.00 | - | - | 1 | 61.35% |
| NOC240524P00430000 | 2024-05-16 9:50AM EDT | 430.00 | 0.13 | 0.05 | 4.00 | 0.00 | - | 1 | 43 | 55.01% |
| NOC240524P00435000 | 2024-05-06 10:12AM EDT | 435.00 | 0.78 | 0.10 | 2.90 | 0.00 | - | - | 2 | 56.01% |
| NOC240524P00445000 | 2024-05-15 2:45PM EDT | 445.00 | 0.30 | 0.15 | 2.00 | 0.00 | - | 8 | 18 | 39.15% |
| NOC240524P00447500 | 2024-05-13 3:50PM EDT | 447.50 | 0.26 | 0.15 | 0.45 | +0.01 | +4.00% | 6 | 1 | 23.93% |
| NOC240524P00450000 | 2024-05-16 10:11AM EDT | 450.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 3 | 16 | 21.22% |
| NOC240524P00452500 | 2024-05-15 1:13PM EDT | 452.50 | 0.60 | 0.30 | 0.45 | 0.00 | - | 24 | 25 | 19.67% |
| NOC240524P00455000 | 2024-05-17 3:30PM EDT | 455.00 | 0.49 | 0.40 | 0.60 | -0.19 | -27.94% | 1 | 44 | 18.87% |
| NOC240524P00457500 | 2024-05-15 12:57PM EDT | 457.50 | 1.17 | 0.55 | 0.80 | 0.00 | - | 19 | 20 | 18.06% |
| NOC240524P00460000 | 2024-05-17 3:57PM EDT | 460.00 | 0.95 | 0.80 | 1.05 | -0.30 | -24.00% | 7 | 24 | 17.10% |
| NOC240524P00465000 | 2024-05-17 3:16PM EDT | 465.00 | 1.90 | 1.85 | 2.20 | -0.15 | -7.32% | 13 | 48 | 16.71% |
| NOC240524P00467500 | 2024-05-17 3:13PM EDT | 467.50 | 2.67 | 2.75 | 3.20 | -0.13 | -4.64% | 6 | 21 | 17.10% |
| NOC240524P00470000 | 2024-05-17 3:54PM EDT | 470.00 | 4.10 | 4.00 | 4.50 | -0.05 | -1.20% | 14 | 45 | 17.75% |
| NOC240524P00472500 | 2024-05-17 12:47PM EDT | 472.50 | 6.20 | 5.50 | 6.40 | +0.40 | +6.90% | 1 | 18 | 19.90% |
| NOC240524P00475000 | 2024-05-17 3:17PM EDT | 475.00 | 7.00 | 4.50 | 10.20 | -0.25 | -3.45% | 1 | 15 | 29.00% |
| NOC240524P00477500 | 2024-05-17 12:07PM EDT | 477.50 | 8.62 | 9.10 | 12.00 | -0.98 | -10.21% | 5 | 20 | 29.90% |
| NOC240524P00480000 | 2024-05-16 12:29PM EDT | 480.00 | 12.50 | 11.00 | 13.20 | +1.35 | +12.11% | 1 | 82 | 27.78% |
| NOC240524P00482500 | 2024-05-14 9:51AM EDT | 482.50 | 8.40 | 12.60 | 14.70 | 0.00 | - | 3 | 46 | 26.17% |
| NOC240524P00485000 | 2024-05-16 12:29PM EDT | 485.00 | 17.20 | 14.10 | 18.00 | +1.55 | +9.90% | 1 | 84 | 32.91% |
| NOC240524P00490000 | 2024-04-30 2:27PM EDT | 490.00 | 9.40 | 17.60 | 24.90 | 0.00 | - | - | 50 | 47.60% |
| NOC240524P00495000 | 2024-05-01 11:48AM EDT | 495.00 | 12.40 | 22.40 | 29.80 | 0.00 | - | - | 3 | 52.81% |
