Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240517C00015000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 398 | 408 | 53.13% |
NOAH240621C00015000 | 2024-05-08 2:30PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 789 | 53.13% |
NOAH240920C00015000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.65 | 0.00 | - | 37 | 57 | 54.30% |
NOAH241220C00015000 | 2024-05-14 11:53AM EDT | 2024-12-20 | 1.87 | 1.75 | 2.50 | 0.00 | - | 200 | 550 | 52.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240621P00015000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.65 | 0.00 | - | 2 | 4 | 56.93% |
NOAH240920P00015000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.40 | 1.85 | 2.50 | 0.00 | - | 1 | 282 | 54.93% |
NOAH241220P00015000 | 2024-05-09 3:48PM EDT | 2024-12-20 | 2.75 | 2.30 | 2.90 | 0.00 | - | 46 | 26 | 51.56% |