Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240517C00010000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 4.20 | 4.40 | 5.50 | 0.00 | - | 1 | 1 | 403.91% |
NOAH240621C00010000 | 2024-05-13 12:24PM EDT | 2024-06-21 | 4.80 | 4.50 | 4.90 | 0.00 | - | 2 | 503 | 78.52% |
NOAH240920C00010000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 2.50 | 4.20 | 5.90 | 0.00 | - | 6 | 76 | 67.29% |
NOAH241220C00010000 | 2024-05-07 11:54AM EDT | 2024-12-20 | 4.50 | 4.60 | 5.40 | 0.00 | - | 5 | 15 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240517P00010000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 622.66% |
NOAH240621P00010000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 117.19% |
NOAH240920P00010000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 1.05 | 0.20 | 0.40 | 0.00 | - | 60 | 114 | 59.08% |
NOAH241220P00010000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 0.90 | 0.00 | 3.40 | 0.00 | - | 20 | 0 | 96.09% |