Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240621C00020000 | 2024-05-16 12:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
NOAH240719C00020000 | 2024-05-24 11:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
NOAH240920C00020000 | 2024-05-16 10:23AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
NOAH241220C00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240719P00020000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NOAH240920P00020000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |