Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240621C00012500 | 2024-05-23 11:58AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
NOAH240920C00012500 | 2024-05-22 10:20AM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOAH241220C00012500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240621P00012500 | 2024-05-28 1:00PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOAH240920P00012500 | 2024-05-02 11:48AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOAH241220P00012500 | 2024-05-13 9:35AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |