Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240621C00010000 | 2024-06-06 10:41AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
NOAH240719C00010000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOAH240920C00010000 | 2024-06-06 12:47PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
NOAH241220C00010000 | 2024-06-05 9:40AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240621P00010000 | 2024-06-07 2:22PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NOAH240719P00010000 | 2024-06-07 12:52PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
NOAH240920P00010000 | 2024-05-31 1:46PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NOAH241220P00010000 | 2024-05-30 10:09AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |