Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH241220C00010000 | 2024-05-07 11:54AM EDT | 10.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NOAH241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOAH241220C00015000 | 2024-05-28 11:52AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
NOAH241220C00017500 | 2024-05-13 9:39AM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NOAH241220C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOAH241220C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NOAH241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH241220P00007500 | 2024-05-09 3:27PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NOAH241220P00010000 | 2024-05-08 9:35AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
NOAH241220P00012500 | 2024-05-13 9:35AM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOAH241220P00015000 | 2024-05-23 9:30AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOAH241220P00017500 | 2024-05-23 9:30AM EDT | 17.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NOAH241220P00025000 | 2024-05-17 9:30AM EDT | 25.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |