La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 594,05 -74,94 (-0,12 %)
Noah Holdings Limited (NOAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920C00007500 | 2024-06-03 9:34AM EDT | 7.50 | 2.95 | 2.85 | 3.50 | 0.00 | - | 10 | 966 | 62.50% |
| NOAH240920C00010000 | 2024-06-06 12:47PM EDT | 10.00 | 1.10 | 0.55 | 1.85 | 0.00 | - | 73 | 153 | 75.59% |
| NOAH240920C00012500 | 2024-05-31 1:12PM EDT | 12.50 | 0.53 | 0.00 | 0.80 | 0.00 | - | 4 | 98 | 67.68% |
| NOAH240920C00015000 | 2024-05-30 3:54PM EDT | 15.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 2 | 58 | 61.72% |
| NOAH240920C00017500 | 2024-05-30 10:06AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 150 | 702 | 71.29% |
| NOAH240920C00020000 | 2024-05-16 10:23AM EDT | 20.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 83.59% |
| NOAH240920C00025000 | 2024-01-26 10:39AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 7 | 118.95% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240920P00010000 | 2024-05-31 1:46PM EDT | 10.00 | 1.50 | 0.85 | 1.90 | 0.00 | - | 10 | 124 | 73.54% |
| NOAH240920P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 3.50 | 2.35 | 4.50 | +0.10 | +2.94% | 1 | 209 | 93.36% |
| NOAH240920P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 5.70 | 4.30 | 6.80 | +0.30 | +5.56% | 2 | 286 | 101.17% |
| NOAH240920P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.60 | 5.90 | 10.50 | 0.00 | - | 1 | 2 | 127.34% |
| NOAH240920P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 5.80 | 8.50 | 13.00 | 0.00 | - | 4 | 5 | 145.02% |
| NOAH240920P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 9.00 | 11.30 | 16.00 | 0.00 | - | 1 | 1 | 177.44% |
