La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 524,77 -198,87 (-0,31 %)
Noah Holdings Limited (NOAH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00007500 | 2024-03-15 3:19PM EDT | 7.50 | 3.19 | 5.00 | 6.70 | 0.00 | - | 50 | 162 | 701.95% |
| NOAH240621C00010000 | 2024-06-06 10:41AM EDT | 10.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 20 | 763 | 57.81% |
| NOAH240621C00012500 | 2024-06-06 11:10AM EDT | 12.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 668 | 114.45% |
| NOAH240621C00015000 | 2024-05-30 12:38PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 791 | 104.69% |
| NOAH240621C00017500 | 2024-05-06 9:59AM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 402 | 248.83% |
| NOAH240621C00020000 | 2024-05-16 12:50PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 195 | 287.89% |
| NOAH240621C00022500 | 2024-05-28 11:41AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 192.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00002500 | 2023-12-07 11:54AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 518.75% |
| NOAH240621P00005000 | 2023-11-15 10:58AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 88 | 388.67% |
| NOAH240621P00007500 | 2024-06-06 2:59PM EDT | 7.50 | 0.24 | 0.00 | 0.20 | 0.00 | - | 25 | 254 | 139.06% |
| NOAH240621P00010000 | 2024-06-07 2:22PM EDT | 10.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 47 | 76.37% |
| NOAH240621P00012500 | 2024-05-31 10:14AM EDT | 12.50 | 2.20 | 1.75 | 5.00 | 0.00 | - | 1 | 387 | 266.80% |
| NOAH240621P00015000 | 2024-05-29 10:14AM EDT | 15.00 | 1.88 | 4.20 | 7.00 | 0.00 | - | 2 | 6 | 303.52% |
| NOAH240621P00017500 | 2023-11-30 10:48AM EDT | 17.50 | 5.70 | 2.85 | 4.70 | 0.00 | - | - | 3 | 0.00% |
| NOAH240621P00022500 | 2023-12-27 4:11PM EDT | 22.50 | 9.60 | 8.80 | 12.00 | 0.00 | - | - | 28 | 0.00% |
