Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240517C00010000 | 2024-05-09 9:31AM EDT | 10.00 | 4.20 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 519.53% |
NOAH240517C00012500 | 2024-04-26 1:25PM EDT | 12.50 | 0.60 | 1.80 | 3.50 | 0.00 | - | 5 | 8 | 291.41% |
NOAH240517C00015000 | 2024-05-02 2:04PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 398 | 408 | 51.56% |
NOAH240517C00017500 | 2024-03-27 3:35PM EDT | 17.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 347.27% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240517P00010000 | 2024-03-27 9:40AM EDT | 10.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 617.97% |
NOAH240517P00012500 | 2024-05-06 1:08PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 226.56% |
NOAH240517P00020000 | 2024-05-07 10:17AM EDT | 20.00 | 5.90 | 5.00 | 7.80 | 0.00 | - | - | 0 | 466.02% |