La bourse est fermée
Dow Jones
39 891,67 +333,56 (+0,84 %) Nasdaq
16 736,93 +225,75 (+1,37 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 757,70 +4 114,95 (+7,26 %)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:53PM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116C00002500 | 2024-05-02 12:51PM EDT | 2.50 | 6.70 | 5.70 | 8.40 | 0.00 | - | 2 | 20 | 89.45% |
| NNOX260116C00005000 | 2024-05-10 12:42PM EDT | 5.00 | 5.20 | 5.50 | 6.10 | 0.00 | - | 1 | 472 | 59.67% |
| NNOX260116C00007500 | 2024-05-10 11:50AM EDT | 7.50 | 4.30 | 4.40 | 4.80 | +0.07 | +1.65% | 1 | 470 | 60.99% |
| NNOX260116C00010000 | 2024-05-15 11:41AM EDT | 10.00 | 3.60 | 3.70 | 4.00 | -0.10 | -2.70% | 10 | 944 | 68.36% |
| NNOX260116C00012500 | 2024-05-15 2:14PM EDT | 12.50 | 3.40 | 3.00 | 3.40 | +0.20 | +6.25% | 4 | 683 | 70.61% |
| NNOX260116C00015000 | 2024-05-15 12:46PM EDT | 15.00 | 2.75 | 2.55 | 2.90 | +0.30 | +12.24% | 85 | 753 | 72.46% |
| NNOX260116C00017500 | 2024-05-03 12:55PM EDT | 17.50 | 1.85 | 1.95 | 2.55 | 0.00 | - | 36 | 270 | 71.97% |
| NNOX260116C00020000 | 2024-05-13 3:44PM EDT | 20.00 | 1.85 | 1.70 | 2.20 | 0.00 | - | 3 | 129 | 72.95% |
| NNOX260116C00022500 | 2024-05-01 2:54PM EDT | 22.50 | 1.40 | 1.50 | 1.95 | 0.00 | - | 1 | 7 | 74.12% |
| NNOX260116C00025000 | 2024-05-15 12:35PM EDT | 25.00 | 1.70 | 1.30 | 1.70 | +0.15 | +9.68% | 18 | 658 | 74.32% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX260116P00002500 | 2024-05-13 9:42AM EDT | 2.50 | 0.24 | 0.05 | 0.60 | 0.00 | - | 1 | 5,244 | 94.73% |
| NNOX260116P00005000 | 2024-05-14 3:02PM EDT | 5.00 | 1.20 | 1.00 | 0.00 | 0.00 | - | 3 | 138 | 61.13% |
| NNOX260116P00007500 | 2024-05-06 3:11PM EDT | 7.50 | 2.90 | 2.35 | 2.65 | 0.00 | - | 1 | 72 | 87.89% |
| NNOX260116P00010000 | 2024-05-07 11:57AM EDT | 10.00 | 4.25 | 3.90 | 4.50 | -0.18 | -4.06% | 1 | 94 | 89.40% |
| NNOX260116P00012500 | 2024-05-13 10:02AM EDT | 12.50 | 5.75 | 5.70 | 6.10 | 0.00 | - | 6 | 24 | 86.72% |
| NNOX260116P00015000 | 2024-05-15 11:00AM EDT | 15.00 | 7.70 | 7.60 | 8.20 | -1.80 | -18.95% | 9 | 12 | 87.45% |
| NNOX260116P00017500 | 2024-04-09 3:47PM EDT | 17.50 | 10.15 | 9.80 | 10.50 | 0.00 | - | 1 | 11 | 90.82% |
| NNOX260116P00020000 | 2024-04-09 9:42AM EDT | 20.00 | 11.70 | 11.90 | 12.60 | 0.00 | - | 2 | 68 | 90.04% |
| NNOX260116P00022500 | 2024-04-22 3:54PM EDT | 22.50 | 15.20 | 13.80 | 14.60 | 0.00 | - | - | 2 | 85.47% |
| NNOX260116P00025000 | 2024-03-01 4:02PM EDT | 25.00 | 17.37 | 17.10 | 19.80 | 0.00 | - | 23 | 23 | 122.27% |
