La bourse est fermée
Dow Jones
39 852,06 +293,95 (+0,74 %) Nasdaq
16 739,36 +228,18 (+1,38 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 324,23 +3 895,27 (+6,90 %)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:17PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115C00005000 | 2024-05-10 1:25PM EDT | 5.00 | 5.10 | 5.40 | 5.80 | 0.00 | - | 1 | 3 | 74.61% |
| NNOX241115C00007500 | 2024-05-09 2:04PM EDT | 7.50 | 3.00 | 3.40 | 3.60 | 0.00 | - | 5 | 43 | 53.91% |
| NNOX241115C00010000 | 2024-05-14 11:16AM EDT | 10.00 | 2.23 | 2.20 | 2.35 | 0.00 | - | 13 | 59 | 66.06% |
| NNOX241115C00012500 | 2024-05-15 2:30PM EDT | 12.50 | 1.53 | 1.40 | 1.55 | +0.10 | +6.99% | 3 | 191 | 69.97% |
| NNOX241115C00015000 | 2024-05-15 2:03PM EDT | 15.00 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 16 | 242 | 73.24% |
| NNOX241115C00017500 | 2024-05-09 11:34AM EDT | 17.50 | 0.55 | 0.65 | 0.75 | 0.00 | - | 10 | 67 | 75.68% |
| NNOX241115C00020000 | 2024-05-14 3:54PM EDT | 20.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 28 | 77.54% |
| NNOX241115C00022500 | 2024-04-23 10:19AM EDT | 22.50 | 0.33 | 0.30 | 0.45 | 0.00 | - | 4 | 6 | 79.59% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX241115P00002500 | 2024-03-22 11:18AM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 180.47% |
| NNOX241115P00005000 | 2024-05-09 12:40PM EDT | 5.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 33 | 93.75% |
| NNOX241115P00007500 | 2024-05-14 11:05AM EDT | 7.50 | 1.10 | 1.00 | 1.15 | 0.00 | - | 9 | 71 | 92.68% |
| NNOX241115P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 2.58 | 2.35 | 2.50 | 0.00 | - | 3 | 132 | 95.41% |
| NNOX241115P00012500 | 2024-05-15 11:15AM EDT | 12.50 | 4.30 | 4.00 | 4.20 | +0.12 | +2.87% | 1 | 25 | 96.29% |
| NNOX241115P00015000 | 2024-05-01 1:35PM EDT | 15.00 | 7.00 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 97.85% |
| NNOX241115P00022500 | 2024-04-08 2:26PM EDT | 22.50 | 12.90 | 13.50 | 13.90 | 0.00 | - | - | 1 | 139.31% |
