La bourse est fermée
Dow Jones
39 851,34 +293,23 (+0,74 %) Nasdaq
16 741,50 +230,32 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:25PM EDT. Marché ouvert.
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816C00002500 | 2024-02-21 3:25PM EDT | 2.50 | 5.90 | 5.40 | 9.00 | 0.00 | - | - | 0 | 347.27% |
| NNOX240816C00005000 | 2024-05-15 9:30AM EDT | 5.00 | 5.71 | 5.50 | 5.70 | +0.91 | +18.96% | 2 | 119 | 81.25% |
| NNOX240816C00007500 | 2024-05-13 9:47AM EDT | 7.50 | 3.10 | 3.10 | 3.30 | 0.00 | - | 56 | 268 | 56.84% |
| NNOX240816C00010000 | 2024-05-14 3:26PM EDT | 10.00 | 1.70 | 1.65 | 1.80 | +0.20 | +13.33% | 41 | 934 | 65.72% |
| NNOX240816C00012500 | 2024-05-15 3:07PM EDT | 12.50 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 31 | 1,530 | 71.29% |
| NNOX240816C00015000 | 2024-05-14 11:34AM EDT | 15.00 | 0.50 | 0.45 | 0.55 | +0.03 | +6.38% | 6 | 686 | 76.17% |
| NNOX240816C00017500 | 2024-05-09 1:09PM EDT | 17.50 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 270 | 78.52% |
| NNOX240816C00020000 | 2024-05-13 9:42AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 77 | 84.96% |
| NNOX240816C00022500 | 2024-05-15 9:41AM EDT | 22.50 | 0.10 | 0.10 | 0.15 | -0.26 | -72.22% | 1 | 41 | 86.91% |
| NNOX240816C00025000 | 2024-05-09 12:58PM EDT | 25.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 2 | 72 | 102.34% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240816P00002500 | 2024-03-28 3:25PM EDT | 2.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 11 | 229.69% |
| NNOX240816P00005000 | 2024-05-14 3:01PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 513 | 108.20% |
| NNOX240816P00007500 | 2024-05-14 12:17PM EDT | 7.50 | 0.55 | 0.50 | 0.55 | 0.00 | - | 1 | 676 | 91.21% |
| NNOX240816P00010000 | 2024-05-15 1:46PM EDT | 10.00 | 1.62 | 1.55 | 1.65 | -0.08 | -4.71% | 1 | 474 | 92.29% |
| NNOX240816P00012500 | 2024-05-15 11:41AM EDT | 12.50 | 3.24 | 3.20 | 3.40 | -0.16 | -4.71% | 1 | 746 | 97.75% |
| NNOX240816P00015000 | 2024-04-19 10:25AM EDT | 15.00 | 6.55 | 5.30 | 5.50 | 0.00 | - | 1 | 104 | 105.96% |
| NNOX240816P00020000 | 2024-05-15 10:50AM EDT | 20.00 | 10.15 | 9.90 | 10.10 | -1.05 | -9.38% | 10 | 11 | 119.24% |
