Marchés français ouverture 2 h 41 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 696,66 +310,93 (+0,81 %) EUR/USD
1,0887 0,0000 (-0,00 %) HANG SENG
19 376,79 +303,08 (+1,59 %) Bitcoin EUR
60 590,56 +3 760,95 (+6,62 %)
Nano-X Imaging Ltd. (NNOX)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621C00005000 | 2024-05-15 9:57AM EDT | 5.00 | 5.60 | 4.10 | 5.90 | +0.20 | +3.70% | 1 | 0 | 204.30% |
| NNOX240621C00007500 | 2024-05-15 3:36PM EDT | 7.50 | 3.10 | 3.00 | 3.40 | +0.20 | +6.90% | 7 | 42 | 77.73% |
| NNOX240621C00010000 | 2024-05-15 3:36PM EDT | 10.00 | 1.25 | 1.20 | 1.35 | +0.20 | +19.05% | 173 | 5,889 | 71.29% |
| NNOX240621C00012500 | 2024-05-15 3:41PM EDT | 12.50 | 0.43 | 0.40 | 0.50 | -0.07 | -14.00% | 176 | 6,717 | 79.00% |
| NNOX240621C00015000 | 2024-05-15 1:26PM EDT | 15.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 40 | 2,232 | 86.72% |
| NNOX240621C00017500 | 2024-05-13 10:10AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 16 | 92.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNOX240621P00005000 | 2024-05-07 11:23AM EDT | 5.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 10 | 111 | 120.31% |
| NNOX240621P00007500 | 2024-05-15 11:05AM EDT | 7.50 | 0.14 | 0.10 | 0.20 | -0.03 | -17.65% | 2 | 300 | 92.19% |
| NNOX240621P00010000 | 2024-05-15 2:09PM EDT | 10.00 | 0.91 | 0.90 | 1.00 | -0.12 | -11.65% | 11 | 5,451 | 94.73% |
| NNOX240621P00012500 | 2024-05-15 11:58AM EDT | 12.50 | 2.61 | 2.30 | 2.75 | -0.17 | -6.12% | 30 | 6,034 | 95.12% |
| NNOX240621P00015000 | 2024-05-15 1:43PM EDT | 15.00 | 4.80 | 4.70 | 4.90 | -0.09 | -1.84% | 21 | 166 | 114.65% |
