Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517C00002500 | 2024-04-03 11:42AM EDT | 2.50 | 8.50 | 6.80 | 7.00 | 0.00 | - | 60 | 63 | 0.00% |
NNOX240517C00005000 | 2024-05-13 3:15PM EDT | 5.00 | 5.54 | 5.50 | 5.80 | +0.29 | +5.52% | 1 | 5 | 593.75% |
NNOX240517C00007500 | 2024-05-15 2:45PM EDT | 7.50 | 3.10 | 3.10 | 3.30 | +0.15 | +5.08% | 6 | 104 | 234.38% |
NNOX240517C00010000 | 2024-05-15 3:06PM EDT | 10.00 | 0.70 | 0.65 | 0.70 | +0.05 | +7.69% | 170 | 7,646 | 62.50% |
NNOX240517C00012500 | 2024-05-15 12:37PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 795 | 8,942 | 107.81% |
NNOX240517C00015000 | 2024-05-15 12:50PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 2,159 | 196.88% |
NNOX240517C00017500 | 2024-05-13 3:46PM EDT | 17.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 267 | 481.25% |
NNOX240517C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 647 | 409.38% |
NNOX240517C00022500 | 2024-04-08 2:34PM EDT | 22.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 74 | 86 | 625.78% |
NNOX240517C00025000 | 2024-04-09 12:54PM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 155 | 589.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNOX240517P00002500 | 2024-03-22 10:15AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 38 | 1,000.00% |
NNOX240517P00005000 | 2024-05-15 11:17AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 1,563 | 425.00% |
NNOX240517P00007500 | 2024-05-14 10:26AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,874 | 215.63% |
NNOX240517P00010000 | 2024-05-15 2:37PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 32 | 2,453 | 97.66% |
NNOX240517P00012500 | 2024-05-15 11:58AM EDT | 12.50 | 1.92 | 1.80 | 2.05 | -0.26 | -11.93% | 30 | 4,779 | 146.88% |
NNOX240517P00015000 | 2024-05-15 12:08PM EDT | 15.00 | 4.40 | 4.30 | 4.50 | -0.26 | -5.58% | 1 | 72 | 234.38% |
NNOX240517P00017500 | 2024-04-29 1:56PM EDT | 17.50 | 8.55 | 6.70 | 7.10 | 0.00 | - | 24 | 17 | 312.50% |
NNOX240517P00020000 | 2024-04-15 3:02PM EDT | 20.00 | 11.03 | 9.30 | 9.50 | 0.00 | - | 1 | 1 | 375.00% |
NNOX240517P00022500 | 2024-05-01 3:43PM EDT | 22.50 | 13.30 | 11.70 | 12.00 | 0.00 | - | 1 | 6 | 337.50% |
NNOX240517P00025000 | 2024-04-30 1:05PM EDT | 25.00 | 16.10 | 14.30 | 14.60 | 0.00 | - | 1 | 25 | 525.00% |