Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNI241220C00105000 | 2024-06-13 3:01PM EDT | 105.00 | 4.37 | 2.50 | 7.40 | 0.00 | - | 10 | 10 | 32.86% |
NNI241220C00115000 | 2024-05-29 11:07AM EDT | 115.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 35.71% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNI241220P00070000 | 2024-04-30 12:17PM EDT | 70.00 | 0.80 | 0.10 | 0.55 | 0.00 | - | 10 | 70 | 34.52% |
NNI241220P00085000 | 2024-05-29 3:33PM EDT | 85.00 | 1.35 | 0.80 | 1.50 | 0.00 | - | 1 | 8 | 25.87% |
NNI241220P00105000 | 2024-06-06 3:22PM EDT | 105.00 | 6.50 | 4.60 | 9.50 | 0.00 | - | 4 | 1 | 25.52% |
NNI241220P00120000 | 2024-05-20 11:28AM EDT | 120.00 | 11.12 | 16.50 | 21.40 | 0.00 | - | - | 0 | 28.56% |