Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM230203C00000500 | 2022-12-23 3:13PM EST | 0.50 | 1.88 | 1.64 | 4.00 | 0.00 | - | 1 | 0 | 25,600.00% |
NNDM230203C00002000 | 2023-01-30 9:48AM EST | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NNDM230203C00002500 | 2023-02-02 2:27PM EST | 2.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
NNDM230203C00003000 | 2023-02-02 3:59PM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,833 | 0 | 50.00% |
NNDM230203C00003500 | 2023-02-02 1:17PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
NNDM230203C00004000 | 2023-02-02 10:52AM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM230203P00001500 | 2023-02-01 10:07AM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NNDM230203P00002000 | 2023-01-24 10:29AM EST | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
NNDM230203P00002500 | 2023-02-02 11:38AM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
NNDM230203P00003000 | 2023-02-02 2:24PM EST | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |