Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240419C00002000 | 2024-04-16 10:38AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NNDM240419C00002500 | 2024-04-17 3:58PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
NNDM240419C00003000 | 2024-04-11 11:03AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NNDM240419C00003500 | 2024-04-15 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NNDM240419C00004000 | 2024-03-08 4:45PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 19 | 612.50% |
NNDM240419C00005000 | 2024-02-16 12:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 800.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240419P00002500 | 2024-04-16 2:51PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
NNDM240419P00003000 | 2024-04-17 1:37PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NNDM240419P00003500 | 2024-03-05 12:17PM EDT | 3.50 | 0.78 | 0.70 | 1.35 | 0.00 | - | 4 | 3 | 1,137.50% |