La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 711,79 +1 254,12 (+2,01 %)
Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240816C00001000 | 2024-07-24 11:35AM EDT | 1.00 | 1.31 | 1.00 | 1.50 | 0.00 | - | 1 | 54 | 275.00% |
| NNDM240816C00001500 | 2024-07-23 1:21PM EDT | 1.50 | 0.85 | 0.55 | 1.40 | 0.00 | - | 1 | 25 | 131.25% |
| NNDM240816C00002000 | 2024-07-25 10:20AM EDT | 2.00 | 0.48 | 0.20 | 0.55 | +0.15 | +45.45% | 9 | 104 | 121.88% |
| NNDM240816C00002500 | 2024-07-26 2:36PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 45 | 1,830 | 50.00% |
| NNDM240816C00003000 | 2024-07-26 2:55PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 1,728 | 68.75% |
| NNDM240816C00003500 | 2024-07-15 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 325 | 103.13% |
| NNDM240816C00004000 | 2024-06-07 2:24PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 237 | 131.25% |
| NNDM240816C00004500 | 2024-07-16 2:34PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 394 | 153.13% |
| NNDM240816C00005000 | 2024-03-05 10:45AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 253.91% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240816P00002000 | 2024-07-22 11:25AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 95.31% |
| NNDM240816P00002500 | 2024-07-26 2:49PM EDT | 2.50 | 0.13 | 0.10 | 0.15 | -0.16 | -55.17% | 87 | 1,058 | 54.69% |
| NNDM240816P00003000 | 2024-07-25 9:30AM EDT | 3.00 | 0.74 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 92.19% |
| NNDM240816P00003500 | 2024-02-20 4:20PM EDT | 3.50 | 0.83 | 0.80 | 0.95 | 0.00 | - | - | 2 | 0.00% |
| NNDM240816P00004000 | 2024-03-12 9:30AM EDT | 4.00 | 1.07 | 1.25 | 2.10 | 0.00 | - | - | 1 | 208.59% |
| NNDM240816P00005500 | 2024-06-25 11:53AM EDT | 5.50 | 3.28 | 2.85 | 3.60 | 0.00 | - | - | 0 | 309.38% |
