Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM230609C00002000 | 2023-06-08 10:48AM EDT | 2.00 | 0.40 | 0.35 | 0.45 | -0.09 | -18.37% | 20 | 14 | 225.00% |
NNDM230609C00002500 | 2023-06-08 11:58AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 18 | 358 | 100.00% |
NNDM230609C00003000 | 2023-06-08 2:48PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 171 | 256.25% |
NNDM230609C00005000 | 2023-06-05 9:35AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 587.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM230609P00002000 | 2023-06-07 1:25PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 212.50% |
NNDM230609P00002500 | 2023-06-08 3:33PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 12 | 14 | 90.63% |
NNDM230609P00003000 | 2023-05-11 9:30AM EDT | 3.00 | 0.35 | 0.50 | 2.75 | 0.00 | - | - | 0 | 1,743.75% |