Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM221007C00001500 | 2022-09-29 9:36AM EDT | 1.50 | 0.79 | 0.52 | 1.47 | 0.00 | - | - | 0 | 250.00% |
| NNDM221007C00002000 | 2022-10-03 2:24PM EDT | 2.00 | 0.40 | 0.25 | 1.04 | 0.00 | - | 2 | 4 | 371.88% |
| NNDM221007C00002500 | 2022-10-04 3:46PM EDT | 2.50 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 1,928 | 2,922 | 57.81% |
| NNDM221007C00003000 | 2022-10-04 2:07PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 121 | 100.00% |
| NNDM221007C00003500 | 2022-09-15 1:27PM EDT | 3.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 72 | 162.50% |
| NNDM221007C00004000 | 2022-09-02 12:58PM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 243.75% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM221007P00001000 | 2022-09-26 11:16AM EDT | 1.00 | 0.01 | 0.00 | 1.77 | 0.00 | - | 1 | 3 | 3,400.00% |
| NNDM221007P00002000 | 2022-10-04 1:21PM EDT | 2.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 14 | 143.75% |
| NNDM221007P00002500 | 2022-10-04 3:24PM EDT | 2.50 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 78 | 1,486 | 53.13% |
| NNDM221007P00003000 | 2022-10-04 1:10PM EDT | 3.00 | 0.46 | 0.05 | 0.99 | -0.33 | -41.77% | 1 | 4 | 118.75% |
| NNDM221007P00003500 | 2022-10-04 11:25AM EDT | 3.50 | 0.75 | 0.47 | 1.69 | -0.80 | -51.61% | 1 | 1 | 306.25% |
© 2022 Yahoo. Tous droits réservés.
