Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240503C00002000 | 2024-05-03 9:58AM EDT | 2.00 | 0.55 | 0.45 | 0.80 | +0.05 | +10.00% | 1 | 8 | 606.25% |
NNDM240503C00002500 | 2024-05-03 9:59AM EDT | 2.50 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 26 | 39 | 62.50% |
NNDM240503C00003000 | 2024-04-09 10:19AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 281.25% |
NNDM240503C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240503P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 121.88% |