NNDM - Nano Dimension Ltd.

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM230616C000010002023-05-12 10:48AM EDT1.001.451.251.500.00-118389.06%
NNDM230616C000015002023-04-05 10:41AM EDT1.501.100.851.200.00-3200260.94%
NNDM230616C000020002023-05-22 3:56PM EDT2.000.430.300.500.00-635864.06%
NNDM230616C000025002023-05-26 2:25PM EDT2.500.100.050.150.00-391,47367.19%
NNDM230616C000030002023-05-26 1:06PM EDT3.000.010.000.05-0.03-75.00%117,97779.69%
NNDM230616C000035002023-05-08 3:57PM EDT3.500.070.000.050.00-153,055114.06%
NNDM230616C000040002023-05-01 2:54PM EDT4.000.010.000.050.00-1468140.63%
NNDM230616C000045002023-03-16 10:22AM EDT4.500.020.000.100.00-11,298190.63%
NNDM230616C000050002023-05-22 9:41AM EDT5.000.050.000.050.00-611,637184.38%
NNDM230616C000055002023-03-17 12:37PM EDT5.500.040.000.050.00-562200.00%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM230616P000010002023-02-10 3:58PM EDT1.000.030.000.250.00-1011393.75%
NNDM230616P000015002023-02-09 12:14PM EDT1.500.030.010.250.00-70367248.44%
NNDM230616P000020002023-05-25 3:54PM EDT2.000.050.000.050.00-555668.75%
NNDM230616P000025002023-05-26 3:54PM EDT2.500.150.100.200.00-143,94857.81%
NNDM230616P000030002023-04-25 9:30AM EDT3.000.610.450.650.00-17282.81%
NNDM230616P000035002023-04-21 12:12PM EDT3.501.100.801.150.00-106118.75%
NNDM230616P000040002022-11-11 10:37AM EDT4.001.381.872.030.00-246138324.22%
NNDM230616P000045002023-05-19 2:38PM EDT4.501.952.002.250.00-235125.00%
NNDM230616P000050002022-09-22 2:57PM EDT5.002.622.272.770.00-17285.94%
NNDM230616P000055002022-08-05 11:04AM EDT5.502.242.842.960.00-220.00%