La bourse est fermée

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,8600+0,1400 (+5,15 %)
À la clôture : 04:00PM EST
2,8700 +0,01 (+0,35 %)
Échanges après Bourse : 07:38PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM230616C000010002022-12-01 10:35AM EST1.001.751.211.810.00-7110.00%
NNDM230616C000015002022-12-01 9:38AM EST1.501.140.671.350.00-22950.00%
NNDM230616C000020002023-01-27 2:30PM EST2.000.960.930.98+0.17+21.52%593464.45%
NNDM230616C000025002023-01-27 3:30PM EST2.500.600.570.61+0.15+33.33%861,00458.20%
NNDM230616C000030002023-01-27 3:52PM EST3.000.290.310.33+0.05+20.83%3262753.52%
NNDM230616C000035002023-01-27 3:57PM EST3.500.170.150.17+0.05+41.67%1,7111,14451.56%
NNDM230616C000040002023-01-27 10:39AM EST4.000.050.060.08-0.03-37.50%1038051.17%
NNDM230616C000045002023-01-26 10:33AM EST4.500.040.030.050.00-131051.56%
NNDM230616C000050002023-01-25 1:10PM EST5.000.030.010.030.00-201,31151.56%
NNDM230616C000055002022-12-23 9:30AM EST5.500.050.000.100.00-17270.31%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NNDM230616P000010002022-12-28 1:48PM EST1.000.030.000.090.00-106121.88%
NNDM230616P000015002023-01-25 2:14PM EST1.500.030.010.040.00-97936768.75%
NNDM230616P000020002023-01-20 3:27PM EST2.000.110.050.080.00-20033356.25%
NNDM230616P000025002023-01-26 2:14PM EST2.500.190.160.180.00-113,32750.00%
NNDM230616P000030002023-01-24 9:44AM EST3.000.500.410.440.00-45550.78%
NNDM230616P000035002023-01-23 10:23AM EST3.501.000.750.800.00-2851.56%
NNDM230616P000040002022-11-11 9:37AM EST4.001.381.872.030.00-246138161.52%
NNDM230616P000045002022-11-23 9:30AM EST4.502.050.000.000.00-2370.00%
NNDM230616P000050002022-09-22 1:57PM EST5.002.622.272.770.00-17124.02%
NNDM230616P000055002022-08-05 10:04AM EST5.502.242.842.960.00-22114.45%