Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM230616C00001000 | 2022-12-01 10:35AM EST | 1.00 | 1.75 | 1.21 | 1.81 | 0.00 | - | 7 | 11 | 0.00% |
NNDM230616C00001500 | 2022-12-01 9:38AM EST | 1.50 | 1.14 | 0.67 | 1.35 | 0.00 | - | 2 | 295 | 0.00% |
NNDM230616C00002000 | 2023-01-27 2:30PM EST | 2.00 | 0.96 | 0.93 | 0.98 | +0.17 | +21.52% | 5 | 934 | 64.45% |
NNDM230616C00002500 | 2023-01-27 3:30PM EST | 2.50 | 0.60 | 0.57 | 0.61 | +0.15 | +33.33% | 86 | 1,004 | 58.20% |
NNDM230616C00003000 | 2023-01-27 3:52PM EST | 3.00 | 0.29 | 0.31 | 0.33 | +0.05 | +20.83% | 32 | 627 | 53.52% |
NNDM230616C00003500 | 2023-01-27 3:57PM EST | 3.50 | 0.17 | 0.15 | 0.17 | +0.05 | +41.67% | 1,711 | 1,144 | 51.56% |
NNDM230616C00004000 | 2023-01-27 10:39AM EST | 4.00 | 0.05 | 0.06 | 0.08 | -0.03 | -37.50% | 10 | 380 | 51.17% |
NNDM230616C00004500 | 2023-01-26 10:33AM EST | 4.50 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 310 | 51.56% |
NNDM230616C00005000 | 2023-01-25 1:10PM EST | 5.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 1,311 | 51.56% |
NNDM230616C00005500 | 2022-12-23 9:30AM EST | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 70.31% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM230616P00001000 | 2022-12-28 1:48PM EST | 1.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 6 | 121.88% |
NNDM230616P00001500 | 2023-01-25 2:14PM EST | 1.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 979 | 367 | 68.75% |
NNDM230616P00002000 | 2023-01-20 3:27PM EST | 2.00 | 0.11 | 0.05 | 0.08 | 0.00 | - | 200 | 333 | 56.25% |
NNDM230616P00002500 | 2023-01-26 2:14PM EST | 2.50 | 0.19 | 0.16 | 0.18 | 0.00 | - | 11 | 3,327 | 50.00% |
NNDM230616P00003000 | 2023-01-24 9:44AM EST | 3.00 | 0.50 | 0.41 | 0.44 | 0.00 | - | 4 | 55 | 50.78% |
NNDM230616P00003500 | 2023-01-23 10:23AM EST | 3.50 | 1.00 | 0.75 | 0.80 | 0.00 | - | 2 | 8 | 51.56% |
NNDM230616P00004000 | 2022-11-11 9:37AM EST | 4.00 | 1.38 | 1.87 | 2.03 | 0.00 | - | 246 | 138 | 161.52% |
NNDM230616P00004500 | 2022-11-23 9:30AM EST | 4.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
NNDM230616P00005000 | 2022-09-22 1:57PM EST | 5.00 | 2.62 | 2.27 | 2.77 | 0.00 | - | 1 | 7 | 124.02% |
NNDM230616P00005500 | 2022-08-05 10:04AM EST | 5.50 | 2.24 | 2.84 | 2.96 | 0.00 | - | 2 | 2 | 114.45% |