NNDM - Nano Dimension Ltd.
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230616C00001000 | 2023-05-12 10:48AM EDT | 1.00 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 18 | 389.06% |
| NNDM230616C00001500 | 2023-04-05 10:41AM EDT | 1.50 | 1.10 | 0.85 | 1.20 | 0.00 | - | 3 | 200 | 260.94% |
| NNDM230616C00002000 | 2023-05-22 3:56PM EDT | 2.00 | 0.43 | 0.30 | 0.50 | 0.00 | - | 6 | 358 | 64.06% |
| NNDM230616C00002500 | 2023-05-26 2:25PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 39 | 1,473 | 67.19% |
| NNDM230616C00003000 | 2023-05-26 1:06PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 11 | 7,977 | 79.69% |
| NNDM230616C00003500 | 2023-05-08 3:57PM EDT | 3.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 3,055 | 114.06% |
| NNDM230616C00004000 | 2023-05-01 2:54PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 468 | 140.63% |
| NNDM230616C00004500 | 2023-03-16 10:22AM EDT | 4.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,298 | 190.63% |
| NNDM230616C00005000 | 2023-05-22 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 1,637 | 184.38% |
| NNDM230616C00005500 | 2023-03-17 12:37PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 62 | 200.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM230616P00001000 | 2023-02-10 3:58PM EDT | 1.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 393.75% |
| NNDM230616P00001500 | 2023-02-09 12:14PM EDT | 1.50 | 0.03 | 0.01 | 0.25 | 0.00 | - | 70 | 367 | 248.44% |
| NNDM230616P00002000 | 2023-05-25 3:54PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 556 | 68.75% |
| NNDM230616P00002500 | 2023-05-26 3:54PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 3,948 | 57.81% |
| NNDM230616P00003000 | 2023-04-25 9:30AM EDT | 3.00 | 0.61 | 0.45 | 0.65 | 0.00 | - | 1 | 72 | 82.81% |
| NNDM230616P00003500 | 2023-04-21 12:12PM EDT | 3.50 | 1.10 | 0.80 | 1.15 | 0.00 | - | 10 | 6 | 118.75% |
| NNDM230616P00004000 | 2022-11-11 10:37AM EDT | 4.00 | 1.38 | 1.87 | 2.03 | 0.00 | - | 246 | 138 | 324.22% |
| NNDM230616P00004500 | 2023-05-19 2:38PM EDT | 4.50 | 1.95 | 2.00 | 2.25 | 0.00 | - | 2 | 35 | 125.00% |
| NNDM230616P00005000 | 2022-09-22 2:57PM EDT | 5.00 | 2.62 | 2.27 | 2.77 | 0.00 | - | 1 | 7 | 285.94% |
| NNDM230616P00005500 | 2022-08-05 11:04AM EDT | 5.50 | 2.24 | 2.84 | 2.96 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. Tous droits réservés.