Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240816C00004000 | 2024-06-07 2:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 237 | 131.25% |
NNDM241115C00004000 | 2024-07-11 10:27AM EDT | 2024-11-15 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 12 | 74.61% |
NNDM250117C00004000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 6 | 1,921 | 70.31% |
NNDM260116C00004000 | 2024-07-26 1:10PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 32 | 616 | 50.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240816P00004000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 1.07 | 1.25 | 2.10 | 0.00 | - | - | 1 | 208.59% |
NNDM250117P00004000 | 2023-07-20 9:54AM EDT | 2025-01-17 | 1.14 | 1.10 | 1.40 | 0.00 | - | 15 | 0 | 0.00% |
NNDM260116P00004000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 1.35 | 1.35 | 2.05 | 0.00 | - | 12 | 5 | 75.20% |