Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240621C00009000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.25 | 0.25 | 1.05 | 0.00 | - | 3 | 4,193 | 139.06% |
NN240719C00009000 | 2024-05-31 2:16PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | +0.20 | +40.00% | 23 | 100 | 99.80% |
NN240920C00009000 | 2024-05-23 10:40AM EDT | 2024-09-20 | 1.00 | 1.10 | 2.35 | 0.00 | - | 8 | 528 | 122.17% |
NN241220C00009000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 2.00 | 1.65 | 3.20 | 0.00 | - | - | 91 | 121.34% |
NN250117C00009000 | 2024-05-29 2:14PM EDT | 2025-01-17 | 1.85 | 1.80 | 2.95 | 0.00 | - | 103 | 198 | 111.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240621P00009000 | 2024-05-15 12:53PM EDT | 2024-06-21 | 1.68 | 1.30 | 1.50 | 0.00 | - | 1 | 4 | 88.87% |
NN240719P00009000 | 2024-05-31 2:42PM EDT | 2024-07-19 | 1.74 | 1.65 | 1.80 | -0.24 | -12.12% | 6 | 1 | 88.28% |
NN240920P00009000 | 2024-04-17 10:59AM EDT | 2024-09-20 | 2.45 | 2.05 | 2.35 | 0.00 | - | - | 13 | 85.94% |
NN241220P00009000 | 2024-05-28 11:57AM EDT | 2024-12-20 | 2.70 | 2.55 | 2.85 | 0.00 | - | 13 | 13 | 85.16% |