Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240621C00008000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.65 | 0.55 | 1.25 | +0.15 | +30.00% | 135 | 1,828 | 125.59% |
NN240719C00008000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.99 | 0.85 | 1.30 | +0.19 | +23.75% | 14 | 100 | 97.46% |
NN240920C00008000 | 2024-05-30 9:44AM EDT | 2024-09-20 | 1.42 | 1.40 | 2.60 | 0.00 | - | 7 | 2,068 | 118.95% |
NN241220C00008000 | 2024-05-17 3:38PM EDT | 2024-12-20 | 2.35 | 1.95 | 2.45 | 0.00 | - | 10 | 510 | 97.36% |
NN250117C00008000 | 2024-05-31 2:00PM EDT | 2025-01-17 | 2.30 | 2.20 | 3.90 | +0.05 | +2.22% | 501 | 101 | 128.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240621P00008000 | 2024-05-28 10:27AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.75 | 0.00 | - | 17 | 352 | 81.84% |
NN240719P00008000 | 2024-05-20 11:05AM EDT | 2024-07-19 | 1.15 | 0.90 | 2.10 | 0.00 | - | - | 1 | 125.59% |
NN240920P00008000 | 2024-04-17 1:52PM EDT | 2024-09-20 | 1.95 | 1.45 | 1.70 | 0.00 | - | 21 | 46 | 87.50% |