Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240719C00007000 | 2024-06-25 12:06PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | -0.25 | -16.67% | 1 | 465 | 79.30% |
NN240816C00007000 | 2024-06-21 1:41PM EDT | 2024-08-16 | 1.30 | 1.60 | 1.75 | 0.00 | - | 20 | 23 | 92.58% |
NN240920C00007000 | 2024-06-27 11:01AM EDT | 2024-09-20 | 1.70 | 1.85 | 1.95 | 0.00 | - | 10 | 3,490 | 88.09% |
NN241220C00007000 | 2024-06-03 2:15PM EDT | 2024-12-20 | 2.45 | 2.40 | 2.55 | 0.00 | - | 10 | 9 | 90.92% |
NN250117C00007000 | 2024-06-06 2:59PM EDT | 2025-01-17 | 2.56 | 2.60 | 2.70 | 0.00 | - | 1 | 1,217 | 92.87% |
NN260116C00007000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 4.25 | 3.90 | 4.30 | 0.00 | - | 4 | 4,990 | 99.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240719P00007000 | 2024-06-28 11:21AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 13 | 140 | 81.25% |
NN240816P00007000 | 2024-06-21 1:30PM EDT | 2024-08-16 | 0.75 | 0.45 | 0.60 | 0.00 | - | 38 | 38 | 88.48% |
NN240920P00007000 | 2024-06-28 11:58AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | -0.35 | -31.82% | 1 | 220 | 83.20% |
NN241220P00007000 | 2024-06-20 2:58PM EDT | 2024-12-20 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 4 | 83.69% |
NN250117P00007000 | 2024-06-28 3:18PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | -0.25 | -15.62% | 500 | 46 | 82.52% |