Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240621C00006000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | -0.35 | -25.00% | 2 | 0 | 0.00% |
NN240920C00006000 | 2024-06-05 12:45PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NN250117C00006000 | 2024-06-05 1:05PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240621P00006000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NN240719P00006000 | 2024-06-13 12:30PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NN240920P00006000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.65 | 0.00 | - | 6 | 7 | 83.79% |