Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240621C00004000 | 2024-05-22 12:38PM EDT | 2024-06-21 | 3.50 | 3.90 | 4.70 | 0.00 | - | 30 | 4,330 | 314.06% |
NN240920C00004000 | 2024-05-01 1:13PM EDT | 2024-09-20 | 5.10 | 4.00 | 4.40 | 0.00 | - | 1 | 204 | 122.46% |
NN250117C00004000 | 2024-04-26 1:33PM EDT | 2025-01-17 | 5.95 | 4.10 | 4.50 | 0.00 | - | 10 | 32 | 94.73% |
NN260116C00004000 | 2024-03-15 11:48AM EDT | 2026-01-16 | 2.00 | 4.70 | 5.10 | 0.00 | - | 40 | 160 | 89.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240621P00004000 | 2024-03-22 3:33PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 740 | 674 | 203.13% |
NN240920P00004000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 14 | 106.64% |
NN250117P00004000 | 2024-04-04 12:01PM EDT | 2025-01-17 | 0.72 | 0.35 | 0.55 | 0.00 | - | 20 | 22 | 98.63% |
NN260116P00004000 | 2024-05-06 2:13PM EDT | 2026-01-16 | 0.96 | 0.95 | 1.35 | 0.00 | - | 3 | 3 | 96.88% |