Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240621C00003000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 4.90 | 3.80 | 4.90 | 0.00 | - | 1 | 112 | 500.00% |
NN240920C00003000 | 2024-03-21 10:16AM EDT | 2024-09-20 | 2.98 | 5.00 | 5.50 | 0.00 | - | 2 | 30 | 282.62% |
NN250117C00003000 | 2024-06-06 10:10AM EDT | 2025-01-17 | 5.40 | 4.40 | 4.90 | 0.00 | - | 10 | 3,024 | 121.68% |
NN260116C00003000 | 2024-03-21 12:27PM EDT | 2026-01-16 | 4.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3,346 | 173.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240621P00003000 | 2024-03-22 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 460 | 817 | 565.63% |
NN240719P00003000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 752 | 156.25% |
NN240920P00003000 | 2024-06-04 12:32PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 61 | 135.55% |
NN250117P00003000 | 2024-03-25 11:43AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.00 | 0.00 | - | 30 | 30 | 86.33% |
NN260116P00003000 | 2024-04-16 3:04PM EDT | 2026-01-16 | 0.79 | 0.50 | 0.80 | 0.00 | - | 2 | 35 | 93.46% |