Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240621C00015000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 50.00% |
NN240719C00015000 | 2024-06-07 11:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 150.39% |
NN240920C00015000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 1,652 | 99.41% |
NN241220C00015000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 1.45 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 104.69% |
NN250117C00015000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | 0.00 | - | 50 | 499 | 95.02% |
NN260116C00015000 | 2024-06-13 3:47PM EDT | 2026-01-16 | 2.10 | 1.95 | 2.25 | 0.00 | - | 1 | 732 | 98.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN250117P00015000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 7.70 | 6.10 | 7.70 | 0.00 | - | - | 1 | 54.49% |